Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.33	40.96	40.06	40.45	13,525,844	+0.45(+1.13%)
Oct 30, 2007	40.96	41.27	39.81	39.99	13,015,920	-1.11(-2.71%)
Oct 29, 2007	42.17	42.31	40.91	41.11	11,611,093	-0.89(-2.12%)
Oct 26, 2007	43.00	43.50	41.67	42.00	24,395,310	+0.59(+1.41%)
Oct 25, 2007	40.63	41.86	40.20	41.41	18,979,198	+1.13(+2.79%)
Oct 24, 2007	38.94	40.38	38.71	40.29	19,144,416	+1.05(+2.68%)
Oct 23, 2007	39.51	39.52	38.53	39.23	9,561,042	-0.05(-0.12%)
Oct 22, 2007	38.49	39.34	38.09	39.28	17,460,868	-0.04(-0.10%)
Oct 19, 2007	40.60	40.66	39.25	39.32	19,278,152	-1.58(-3.86%)
Oct 18, 2007	40.56	41.28	40.36	40.90	8,671,230	-0.11(-0.28%)
Oct 17, 2007	42.15	42.15	40.46	41.02	15,520,108	-0.76(-1.81%)
Oct 16, 2007	42.13	42.24	41.57	41.77	11,720,622	-0.59(-1.40%)
Oct 15, 2007	42.55	43.07	41.88	42.36	11,624,877	+0.16(+0.38%)
Oct 12, 2007	41.78	42.53	41.59	42.20	10,793,787	+0.14(+0.33%)
Oct 11, 2007	42.76	43.45	41.25	42.07	20,192,558	-0.57(-1.35%)
Oct 10, 2007	40.23	43.20	40.17	42.64	31,913,614	+1.18(+2.85%)
Oct 09, 2007	40.92	41.63	40.52	41.46	18,486,548	+0.82(+2.01%)
Oct 08, 2007	39.54	40.93	39.52	40.64	20,941,818	+1.39(+3.54%)
Oct 05, 2007	39.17	39.55	38.55	39.25	10,941,209	+0.28(+0.72%)
Oct 04, 2007	38.28	39.07	37.89	38.97	9,401,537	+0.44(+1.15%)
Oct 03, 2007	38.68	39.05	38.19	38.53	12,096,746	-0.47(-1.19%)
Oct 02, 2007	38.53	39.17	38.25	38.99	12,536,254	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.