Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.52	10.57	10.30	10.40	9,195,047	-0.16(-1.48%)
Oct 28, 2010	10.60	10.73	10.55	10.55	8,655,275	+0.01(+0.11%)
Oct 27, 2010	10.40	10.62	10.37	10.54	15,277,502	+0.25(+2.42%)
Oct 25, 2010	10.28	10.41	10.26	10.29	9,465,310	+0.07(+0.68%)
Oct 22, 2010	10.25	10.30	10.17	10.22	6,338,539	-0.02(-0.23%)
Oct 21, 2010	10.54	10.54	10.15	10.25	15,152,257	-0.27(-2.53%)
Oct 20, 2010	10.45	10.56	10.39	10.51	9,512,830	+0.06(+0.61%)
Oct 19, 2010	10.51	10.61	10.39	10.45	11,083,994	-0.24(-2.22%)
Oct 18, 2010	10.44	10.72	10.39	10.69	10,233,674	+0.20(+1.93%)
Oct 15, 2010	10.60	10.62	10.39	10.48	9,545,018	-0.03(-0.33%)
Oct 14, 2010	10.63	10.82	10.43	10.52	11,131,965	-0.06(-0.55%)
Oct 13, 2010	10.46	10.72	10.45	10.58	13,206,941	+0.17(+1.61%)
Oct 12, 2010	10.43	10.44	10.26	10.41	7,989,938	-0.07(-0.66%)
Oct 11, 2010	10.41	10.52	10.35	10.48	7,965,663	+0.12(+1.12%)
Oct 08, 2010	10.36	10.42	10.17	10.36	7,531,387	+0.13(+1.24%)
Oct 07, 2010	10.15	10.26	10.10	10.23	189	+0.13(+1.32%)
Oct 06, 2010	10.17	10.25	10.03	10.10	10,064,024	-0.08(-0.80%)
Oct 05, 2010	10.07	10.25	10.05	10.18	9,106,475	+0.19(+1.91%)
Oct 04, 2010	10.18	10.22	9.945	9.992	7,633,018	-0.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.