Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.48	72.50	70.34	70.39	7,119,323	+0.76(+1.10%)
Oct 30, 2018	67.82	69.88	67.75	69.63	7,087,051	+2.10(+3.11%)
Oct 29, 2018	66.76	69.10	66.58	67.52	7,614,595	+1.23(+1.85%)
Oct 26, 2018	66.48	67.41	63.86	66.29	8,956,664	-1.23(-1.82%)
Oct 25, 2018	68.80	69.40	66.42	67.52	6,699,674	+0.53(+0.80%)
Oct 24, 2018	70.75	71.21	66.71	66.99	8,200,380	-3.84(-5.42%)
Oct 23, 2018	70.18	71.21	67.95	70.83	8,157,430	-0.92(-1.28%)
Oct 22, 2018	71.51	72.31	70.40	71.75	6,034,238	+0.07(+0.10%)
Oct 19, 2018	75.86	77.50	71.48	71.68	15,293,478	-8.21(-10.28%)
Oct 18, 2018	79.37	81.02	78.30	79.90	5,200,691	-0.27(-0.34%)
Oct 17, 2018	81.83	81.99	79.81	80.17	4,372,422	-1.68(-2.05%)
Oct 16, 2018	80.78	82.06	80.35	81.84	2,859,151	+1.64(+2.04%)
Oct 15, 2018	83.64	83.77	80.12	80.20	4,841,901	-3.45(-4.12%)
Oct 12, 2018	83.30	83.98	82.33	83.65	4,532,489	+1.05(+1.27%)
Oct 11, 2018	84.98	86.07	82.16	82.60	4,501,612	-3.05(-3.56%)
Oct 10, 2018	89.75	89.76	85.58	85.65	3,989,373	-3.72(-4.17%)
Oct 09, 2018	89.78	90.81	89.14	89.38	3,106,371	-0.40(-0.45%)
Oct 08, 2018	90.08	90.45	88.98	89.78	3,523,146	-0.72(-0.79%)
Oct 05, 2018	91.34	91.54	89.49	90.50	2,373,329	-0.09(-0.09%)
Oct 04, 2018	92.40	92.68	90.12	90.58	2,864,961	-2.14(-2.31%)
Oct 03, 2018	90.00	93.29	90.00	92.72	4,767,064	+3.45(+3.87%)
Oct 02, 2018	88.30	89.33	86.97	89.27	4,193,536	+1.27(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.