Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	119.12	122.28	117.85	119.74	4,471,956	-0.41(-0.34%)
Oct 28, 2022	122.64	123.76	119.27	120.15	3,675,321	-2.18(-1.79%)
Oct 27, 2022	123.25	125.82	121.93	122.33	3,657,625	+1.46(+1.21%)
Oct 26, 2022	121.78	122.74	119.44	120.87	3,468,416	-0.06(-0.05%)
Oct 25, 2022	121.64	122.64	118.58	120.93	4,609,327	-2.31(-1.87%)
Oct 24, 2022	122.24	123.92	120.95	123.24	4,818,468	+1.41(+1.16%)
Oct 21, 2022	119.36	122.36	118.36	121.83	3,567,136	+3.15(+2.65%)
Oct 20, 2022	119.24	121.08	117.07	118.68	4,379,597	+0.46(+0.39%)
Oct 19, 2022	112.87	118.64	112.74	118.22	4,920,184	+5.97(+5.32%)
Oct 18, 2022	111.33	113.79	110.22	112.25	5,168,230	+2.10(+1.90%)
Oct 17, 2022	111.11	113.19	110.00	110.15	3,892,576	+1.32(+1.21%)
Oct 14, 2022	114.41	116.16	108.36	108.83	3,919,781	-6.43(-5.58%)
Oct 13, 2022	108.17	116.54	107.71	115.26	4,712,505	+5.40(+4.91%)
Oct 12, 2022	103.95	111.02	102.50	109.86	4,458,556	+5.25(+5.02%)
Oct 11, 2022	104.42	106.95	103.08	104.61	3,013,751	-1.11(-1.05%)
Oct 10, 2022	109.47	110.06	105.57	105.73	3,661,355	-2.78(-2.57%)
Oct 07, 2022	114.23	114.61	107.61	108.51	4,779,109	-5.19(-4.56%)
Oct 06, 2022	111.61	113.89	111.33	113.70	2,996,668	+1.08(+0.96%)
Oct 05, 2022	111.46	113.94	109.25	112.62	4,410,275	+0.49(+0.43%)
Oct 04, 2022	109.15	112.22	108.45	112.14	4,534,100	+5.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.