Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	63.29	64.82	62.93	64.64	7,312,741	+1.72(+2.74%)
Nov 29, 2017		63.15	62.28	62.92	3,646,495	+0.08(+0.12%)
Nov 28, 2017	62.15	63.01	61.78	62.84	3,994,058	+0.85(+1.36%)
Nov 27, 2017	62.07	62.17	61.60	62.00	4,071,166	-0.10(-0.16%)
Nov 24, 2017	62.42	62.55	61.95	62.09	2,150,401	-0.08(-0.12%)
Nov 22, 2017	63.35	63.35	62.14	62.17	4,333,768	-1.09(-1.73%)
Nov 21, 2017	62.09	63.41	62.02	63.26	4,664,240	+1.29(+2.08%)
Nov 20, 2017	62.10	62.10	61.51	61.97	4,190,523	-0.07(-0.11%)
Nov 17, 2017	61.27	62.07	61.19	62.04	3,870,677	+0.57(+0.93%)
Nov 16, 2017	60.87	61.84	60.79	61.47	5,772,219	+0.48(+0.79%)
Nov 15, 2017	60.55	61.15	59.88	60.99	4,170,641	+0.08(+0.14%)
Nov 14, 2017	60.30	61.08	60.25	60.91	4,152,235	+0.52(+0.87%)
Nov 13, 2017	60.81	61.02	60.34	60.39	3,431,266	-0.52(-0.86%)
Nov 10, 2017	60.60	60.97	60.42	60.91	3,304,865	+0.07(+0.11%)
Nov 09, 2017	60.63	60.89	59.91	60.84	4,768,824	-0.29(-0.48%)
Nov 08, 2017	61.09	61.15	60.36	61.13	3,975,722	-0.12(-0.20%)
Nov 07, 2017	61.03	61.29	60.87	61.25	3,476,954	+0.28(+0.47%)
Nov 06, 2017	60.56	61.22	60.09	60.97	4,443,102	+0.43(+0.70%)
Nov 03, 2017	60.78	61.19	60.35	60.54	4,529,345	-0.53(-0.87%)
Nov 02, 2017	60.44	61.52	60.44	61.07	6,643,297	+0.66(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.