Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	131.33	131.53	126.97	128.33	8,614,528	-1.52(-1.17%)
Nov 29, 2022	130.60	131.91	129.43	129.84	4,243,671	+0.35(+0.27%)
Nov 28, 2022	129.95	132.70	129.27	129.50	3,532,963	-3.42(-2.57%)
Nov 25, 2022	133.97	135.40	132.80	132.92	1,039,415	-0.78(-0.58%)
Nov 23, 2022	134.09	135.93	132.44	133.69	2,997,061	-2.66(-1.95%)
Nov 22, 2022	133.01	136.53	132.10	136.35	3,262,260	+5.78(+4.43%)
Nov 21, 2022	130.21	131.68	126.85	130.57	4,088,694	-1.59(-1.21%)
Nov 18, 2022	129.17	132.81	128.05	132.17	3,528,053	-0.28(-0.21%)
Nov 17, 2022	127.81	132.52	127.78	132.45	3,017,343	+2.28(+1.76%)
Nov 16, 2022	132.09	133.43	129.36	130.16	4,840,731	-4.03(-3.01%)
Nov 15, 2022	131.89	134.59	130.56	134.19	4,995,513	+3.73(+2.86%)
Nov 14, 2022	128.07	133.70	128.03	130.47	4,815,985	+2.71(+2.12%)
Nov 11, 2022	128.22	129.86	126.56	127.76	4,653,711	+1.44(+1.14%)
Nov 10, 2022	124.67	126.46	122.26	126.32	3,056,446	+4.24(+3.48%)
Nov 09, 2022	125.48	127.36	121.37	122.07	4,325,396	-4.05(-3.21%)
Nov 08, 2022	125.72	126.95	123.53	126.13	3,918,049	+0.45(+0.36%)
Nov 07, 2022	123.10	126.77	122.86	125.68	3,946,357	+2.92(+2.38%)
Nov 04, 2022	126.23	127.10	121.88	122.76	3,359,547	-0.94(-0.76%)
Nov 03, 2022	119.21	124.89	118.40	123.70	3,374,724	+3.70(+3.08%)
Nov 02, 2022	123.31			120.00	4,250,674	-3.98(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.