Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.156	6.278	6.142	6.238	4,828,016	+0.10(+1.59%)
Dec 30, 2004	6.153	6.174	6.115	6.141	3,411,414	-0.01(-0.18%)
Dec 29, 2004	6.117	6.178	6.066	6.152	4,907,343	+0.05(+0.81%)
Dec 28, 2004	6.028	6.156	6.024	6.102	5,384,395	+0.08(+1.30%)
Dec 27, 2004	6.203	6.218	6.012	6.024	6,652,895	-0.18(-2.86%)
Dec 23, 2004	6.225	6.281	6.163	6.201	5,023,422	+0.03(+0.45%)
Dec 22, 2004	6.321	6.387	5.980	6.174	11,178,524	-0.13(-2.11%)
Dec 21, 2004	6.244	6.307	6.101	6.307	8,593,490	+0.11(+1.84%)
Dec 20, 2004	6.212	6.259	6.128	6.193	5,816,689	+0.02(+0.24%)
Dec 17, 2004	6.160	6.244	6.154	6.178	9,705,157	-0.02(-0.38%)
Dec 16, 2004	6.292	6.337	6.157	6.201	8,319,849	-0.09(-1.44%)
Dec 15, 2004	6.020	6.292	6.002	6.292	13,827,965	+0.29(+4.78%)
Dec 14, 2004	6.132	6.181	5.968	6.005	11,083,914	-0.10(-1.62%)
Dec 13, 2004	5.962	6.115	5.954	6.104	9,749,914	+0.20(+3.30%)
Dec 10, 2004	6.076	6.076	5.840	5.908	8,688,464	-0.01(-0.14%)
Dec 09, 2004	5.932	5.991	5.827	5.917	9,244,843	-0.01(-0.19%)
Dec 08, 2004	5.803	5.940	5.661	5.928	10,985,301	+0.13(+2.15%)
Dec 07, 2004	5.988	5.991	5.801	5.803	10,833,198	-0.21(-3.43%)
Dec 06, 2004	6.038	6.104	5.933	6.009	8,998,130	+0.03(+0.55%)
Dec 03, 2004	5.792	6.066	5.783	5.976	14,982,934	+0.07(+1.23%)
Dec 02, 2004	6.005	6.032	5.675	5.903	28,950,266	-0.23(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.