Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.156 6.278 6.142 6.238 4,828,016 +0.10(+1.59%)
Dec 30, 2004 6.153 6.174 6.115 6.141 3,411,414 -0.01(-0.18%)
Dec 29, 2004 6.117 6.178 6.066 6.152 4,907,343 +0.05(+0.81%)
Dec 28, 2004 6.028 6.156 6.024 6.102 5,384,395 +0.08(+1.30%)
Dec 27, 2004 6.203 6.218 6.012 6.024 6,652,895 -0.18(-2.86%)
Dec 23, 2004 6.225 6.281 6.163 6.201 5,023,422 +0.03(+0.45%)
Dec 22, 2004 6.321 6.387 5.980 6.174 11,178,524 -0.13(-2.11%)
Dec 21, 2004 6.244 6.307 6.101 6.307 8,593,490 +0.11(+1.84%)
Dec 20, 2004 6.212 6.259 6.128 6.193 5,816,689 +0.02(+0.24%)
Dec 17, 2004 6.160 6.244 6.154 6.178 9,705,157 -0.02(-0.38%)
Dec 16, 2004 6.292 6.337 6.157 6.201 8,319,849 -0.09(-1.44%)
Dec 15, 2004 6.020 6.292 6.002 6.292 13,827,965 +0.29(+4.78%)
Dec 14, 2004 6.132 6.181 5.968 6.005 11,083,914 -0.10(-1.62%)
Dec 13, 2004 5.962 6.115 5.954 6.104 9,749,914 +0.20(+3.30%)
Dec 10, 2004 6.076 6.076 5.840 5.908 8,688,464 -0.01(-0.14%)
Dec 09, 2004 5.932 5.991 5.827 5.917 9,244,843 -0.01(-0.19%)
Dec 08, 2004 5.803 5.940 5.661 5.928 10,985,301 +0.13(+2.15%)
Dec 07, 2004 5.988 5.991 5.801 5.803 10,833,198 -0.21(-3.43%)
Dec 06, 2004 6.038 6.104 5.933 6.009 8,998,130 +0.03(+0.55%)
Dec 03, 2004 5.792 6.066 5.783 5.976 14,982,934 +0.07(+1.23%)
Dec 02, 2004 6.005 6.032 5.675 5.903 28,950,266 -0.23(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.