Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.88 33.92 33.92 33.92 9,520,968 +1.18(+3.62%)
Dec 30, 2013 32.81 32.88 32.43 32.74 5,987,172 -0.02(-0.06%)
Dec 27, 2013 32.89 32.89 32.22 32.76 5,502,945 -0.06(-0.18%)
Dec 26, 2013 32.68 32.95 32.65 32.82 5,704,355 +0.09(+0.27%)
Dec 24, 2013 32.54 32.77 32.34 32.73 3,846,135 +0.18(+0.56%)
Dec 23, 2013 32.21 32.56 32.02 32.55 8,100,841 +0.59(+1.83%)
Dec 20, 2013 31.61 32.04 31.34 31.96 13,668,415 +0.56(+1.78%)
Dec 19, 2013 32.27 32.44 31.34 31.40 14,364,342 -0.97(-2.99%)
Dec 18, 2013 31.78 32.41 31.27 32.37 12,406,630 +0.75(+2.36%)
Dec 17, 2013 31.39 31.82 31.26 31.63 10,431,439 +0.16(+0.51%)
Dec 16, 2013 31.35 31.88 31.33 31.46 10,778,196 +0.42(+1.34%)
Dec 13, 2013 30.94 31.13 30.39 31.05 9,436,374 +0.17(+0.55%)
Dec 12, 2013 30.93 31.29 30.84 30.88 9,948,929 -0.11(-0.35%)
Dec 11, 2013 31.38 31.38 30.61 30.99 13,764,173 -0.30(-0.95%)
Dec 10, 2013 30.80 31.47 30.35 31.28 18,308,828 +0.23(+0.74%)
Dec 09, 2013 31.68 32.29 31.00 31.05 20,297,776 -0.30(-0.94%)
Dec 06, 2013 30.81 31.77 30.76 31.35 18,243,740 +0.83(+2.71%)
Dec 05, 2013 31.06 31.18 30.49 30.52 22,418,412 +0.22(+0.73%)
Dec 04, 2013 30.55 31.15 29.97 30.30 27,820,944 -1.18(-3.74%)
Dec 03, 2013 31.38 31.63 30.64 31.48 20,448,482 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.