Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.24	50.24	50.24	0	-0.23(-0.45%)
Dec 29, 2016	50.50	51.22	50.19	50.47	2,601,400	-0.03(-0.06%)
Dec 28, 2016	50.84	50.98	50.36	50.50	3,360,240	-0.57(-1.12%)
Dec 27, 2016	50.91	51.37	50.84	51.07	2,928,914	+0.36(+0.71%)
Dec 23, 2016		50.71	50.71	50.71	0	+0.18(+0.35%)
Dec 22, 2016	50.23	50.92	50.20	50.54	4,368,263	+0.58(+1.16%)
Dec 21, 2016	49.65	50.23	48.98	49.95	4,360,126	+0.26(+0.53%)
Dec 20, 2016	49.42	50.19	49.42	49.69	3,758,716	+0.09(+0.18%)
Dec 19, 2016	50.01	50.06	49.20	49.60	4,911,937	-0.40(-0.81%)
Dec 16, 2016	49.98	50.34	49.65	50.01	10,892,122	+0.26(+0.53%)
Dec 15, 2016	48.90	50.04	48.63	49.74	6,943,161	+0.85(+1.73%)
Dec 14, 2016	49.46	49.87	48.79	48.90	6,165,871	-0.52(-1.06%)
Dec 13, 2016	48.80	50.04	48.80	49.42	5,852,034	+0.28(+0.57%)
Dec 12, 2016	50.76	50.87	48.77	49.14	9,205,780	-0.87(-1.74%)
Dec 09, 2016	49.94	50.06	49.43	50.01	6,968,486	-0.27(-0.54%)
Dec 08, 2016	49.93	50.95	49.90	50.28	7,555,255	+0.61(+1.23%)
Dec 07, 2016	47.70	49.72	47.48	49.67	8,699,692	+2.07(+4.36%)
Dec 06, 2016	47.23	47.73	46.95	47.59	7,002,209	+0.15(+0.31%)
Dec 05, 2016	45.50	47.50	45.34	47.45	11,254,618	+2.25(+4.98%)
Dec 02, 2016	44.61	45.37	44.42	45.20	7,201,224	+0.68(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.