Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.07	10.29	9.000	9.789	41,296,860	-0.23(-2.28%)
Feb 25, 2005	9.460	10.13	9.412	10.02	20,683,180	+0.56(+5.90%)
Feb 24, 2005	9.344	9.485	9.220	9.459	17,762,282	+0.23(+2.52%)
Feb 23, 2005	9.138	9.247	9.014	9.227	12,880,774	+0.09(+1.02%)
Feb 22, 2005	9.199	9.385	9.110	9.133	25,019,588	+0.16(+1.84%)
Feb 18, 2005	8.628	9.087	8.620	8.969	19,501,284	+0.39(+4.53%)
Feb 17, 2005	8.747	8.881	8.580	8.580	14,800,628	-0.13(-1.53%)
Feb 16, 2005	8.554	8.739	8.499	8.713	13,826,873	+0.18(+2.11%)
Feb 15, 2005	8.482	8.622	8.459	8.533	10,456,214	+0.05(+0.60%)
Feb 14, 2005	8.450	8.587	8.420	8.482	12,488,507	+0.04(+0.49%)
Feb 11, 2005	8.431	8.529	8.344	8.441	10,558,465	+0.03(+0.31%)
Feb 10, 2005	8.133	8.434	8.089	8.415	12,234,152	+0.34(+4.26%)
Feb 09, 2005	8.134	8.254	7.996	8.071	11,047,526	-0.08(-1.03%)
Feb 08, 2005	8.016	8.173	7.921	8.155	17,294,326	+0.14(+1.73%)
Feb 07, 2005	8.347	8.371	7.961	8.016	22,223,866	-0.33(-3.95%)
Feb 04, 2005	8.411	8.453	8.264	8.346	16,628,418	-0.06(-0.77%)
Feb 03, 2005	8.107	8.481	8.012	8.411	20,955,002	+0.29(+3.54%)
Feb 02, 2005	7.897	8.272	7.880	8.123	24,183,020	+0.30(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.