Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.47	31.99	31.41	31.64	22,495,786	+0.09(+0.28%)
Feb 27, 2007	31.82	32.44	30.71	31.55	27,437,860	-0.89(-2.75%)
Feb 26, 2007	32.70	32.81	32.25	32.44	16,624,481	+0.13(+0.39%)
Feb 23, 2007	32.45	32.80	32.18	32.31	19,278,308	-0.01(-0.02%)
Feb 22, 2007	31.87	32.43	31.79	32.32	23,158,562	+0.48(+1.52%)
Feb 21, 2007	30.79	31.94	30.76	31.83	29,028,956	+1.13(+3.67%)
Feb 20, 2007	30.36	30.76	30.25	30.71	11,983,057	-0.06(-0.20%)
Feb 16, 2007	30.41	30.82	30.38	30.77	11,047,642	+0.22(+0.72%)
Feb 15, 2007	30.60	30.77	30.38	30.55	13,894,082	-0.19(-0.63%)
Feb 14, 2007	30.81	31.03	30.46	30.74	15,997,448	+0.08(+0.25%)
Feb 13, 2007	30.43	30.76	30.40	30.66	12,358,830	+0.39(+1.29%)
Feb 12, 2007	30.24	30.38	30.04	30.27	17,602,620	-0.31(-1.01%)
Feb 09, 2007	30.89	30.92	30.38	30.58	18,169,198	-0.16(-0.54%)
Feb 08, 2007	30.26	30.82	30.03	30.75	17,806,164	+0.38(+1.25%)
Feb 07, 2007	30.51	30.82	30.20	30.37	14,819,675	-0.04(-0.13%)
Feb 06, 2007	30.90	30.93	30.31	30.40	15,523,737	-0.21(-0.70%)
Feb 05, 2007	31.05	31.08	30.46	30.62	18,535,324	-0.30(-0.96%)
Feb 02, 2007	31.09	31.11	30.43	30.92	19,608,424	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.