Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.54	16.62	16.03	16.22	19,735,148	-0.22(-1.33%)
Feb 25, 2011	15.68	16.45	15.63	16.44	23,968,140	+1.01(+6.57%)
Feb 24, 2011	15.70	15.88	15.27	15.43	30,432,038	-0.55(-3.42%)
Feb 23, 2011	16.24	16.43	15.37	15.98	39,571,668	-0.24(-1.49%)
Feb 22, 2011	16.77	16.98	16.21	16.22	27,050,718	-0.72(-4.25%)
Feb 18, 2011	17.28	17.41	16.88	16.94	30,881,320	-0.50(-2.87%)
Feb 17, 2011	17.01	17.52	16.83	17.44	30,352,692	+0.64(+3.80%)
Feb 16, 2011	16.83	17.05	16.72	16.80	30,140,278	+0.42(+2.57%)
Feb 15, 2011	16.78	16.84	16.24	16.38	23,495,078	-0.36(-2.17%)
Feb 14, 2011	16.07	16.99	16.05	16.74	26,405,242	+0.67(+4.14%)
Feb 11, 2011	16.22	16.37	15.85	16.08	28,953,776	+0.28(+1.78%)
Feb 10, 2011	15.53	16.17	15.23	15.80	24,367,346	+0.07(+0.48%)
Feb 09, 2011	16.04	16.14	15.58	15.72	21,557,164	-0.37(-2.32%)
Feb 08, 2011	15.74	16.13	15.53	16.09	20,634,138	+0.40(+2.56%)
Feb 07, 2011	15.58	16.11	15.56	15.69	20,630,824	+0.44(+2.90%)
Feb 04, 2011	15.08	15.31	14.97	15.25	15,738,964	+0.24(+1.61%)
Feb 03, 2011	15.09	15.18	14.68	15.01	17,334,766	-0.18(-1.21%)
Feb 02, 2011	14.96	15.51	14.93	15.19	20,420,900	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.