Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.44	16.63	16.20	16.22	13,253,519	-0.20(-1.21%)
Feb 28, 2012	16.24	16.46	15.86	16.42	20,179,348	+0.17(+1.06%)
Feb 27, 2012	16.06	16.34	16.00	16.25	13,709,354	+0.09(+0.57%)
Feb 24, 2012	17.10	17.13	16.09	16.16	20,619,426	-0.93(-5.46%)
Feb 23, 2012	16.92	17.12	16.71	17.09	11,520,600	+0.19(+1.14%)
Feb 22, 2012	17.02	17.02	16.74	16.90	9,736,050	-0.01(-0.08%)
Feb 21, 2012	16.63	17.09	16.63	16.91	12,059,804	+0.36(+2.16%)
Feb 17, 2012	16.82	16.95	16.46	16.55	12,051,845	-0.24(-1.42%)
Feb 16, 2012	16.59	16.99	16.33	16.79	16,195,879	+0.32(+1.93%)
Feb 15, 2012	16.33	16.60	16.27	16.47	15,601,402	+0.17(+1.02%)
Feb 14, 2012	16.12	16.47	16.10	16.31	10,563,355	+0.11(+0.70%)
Feb 13, 2012	16.55	16.59	16.12	16.20	11,163,459	-0.14(-0.85%)
Feb 10, 2012	16.45	16.65	16.24	16.33	10,569,373	-0.32(-1.90%)
Feb 09, 2012	16.63	16.71	16.35	16.65	14,598,463	+0.16(+1.00%)
Feb 08, 2012	16.65	16.91	16.37	16.49	17,279,860	-0.16(-0.99%)
Feb 07, 2012	16.28	16.72	16.16	16.65	15,687,653	+0.28(+1.73%)
Feb 06, 2012	16.00	16.42	15.94	16.37	11,266,708	+0.15(+0.93%)
Feb 03, 2012	16.02	16.25	15.81	16.22	13,234,268	+0.36(+2.28%)
Feb 02, 2012	15.93	15.94	15.74	15.85	12,949,525	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.