Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.31	42.83	42.02	42.12	12,047,156	-0.19(-0.45%)
Feb 26, 2015	41.90	42.88	41.89	42.31	11,178,538	+0.48(+1.14%)
Feb 25, 2015	41.84	42.10	41.51	41.83	7,919,999	-0.23(-0.54%)
Feb 24, 2015	42.60	42.77	41.59	42.06	9,242,845	-0.61(-1.44%)
Feb 23, 2015	41.39	42.95	41.33	42.67	14,392,958	+1.22(+2.93%)
Feb 20, 2015	41.12	41.48	40.61	41.46	10,147,371	+0.37(+0.90%)
Feb 19, 2015	40.42	41.43	40.27	41.09	10,902,946	+0.62(+1.54%)
Feb 18, 2015	40.46	40.57	39.93	40.47	9,748,619	+0.37(+0.92%)
Feb 17, 2015	40.00	40.54	39.71	40.10	12,376,824	+0.09(+0.22%)
Feb 13, 2015	39.48	40.01	40.01	40.01	19,304,524	+1.40(+3.62%)
Feb 12, 2015	37.99	38.96	37.74	38.61	14,864,460	+0.81(+2.15%)
Feb 11, 2015	37.84	38.23	37.48	37.80	9,736,111	-0.11(-0.29%)
Feb 10, 2015	37.15	37.92	36.94	37.90	11,365,620	+0.73(+1.97%)
Feb 09, 2015	37.27	37.43	36.87	37.17	7,369,992	-0.01(-0.02%)
Feb 06, 2015	37.48	37.59	36.87	37.18	11,488,367	-0.10(-0.27%)
Feb 05, 2015	37.05	37.43	36.61	37.28	9,754,916	+0.49(+1.33%)
Feb 04, 2015	36.60	37.07	36.21	36.79	11,464,473	-0.06(-0.17%)
Feb 03, 2015	37.07	37.19	36.26	36.86	15,523,684	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.