Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.88	71.23	68.89	68.91	3,604,253	-1.79(-2.53%)
Feb 27, 2018	71.15	72.59	70.67	70.70	3,795,876	-0.41(-0.58%)
Feb 26, 2018	70.96	71.49	70.62	71.11	3,363,455	+0.65(+0.92%)
Feb 23, 2018	70.63	70.80	69.85	70.46	2,715,182	+0.31(+0.45%)
Feb 22, 2018				70.15	3,998,615	+0.93(+1.34%)
Feb 21, 2018	69.73	70.68	69.21	69.22	2,648,049	-0.57(-0.82%)
Feb 20, 2018	70.96	71.55	69.39	69.79	4,046,232	-1.29(-1.81%)
Feb 16, 2018		71.08	71.08	71.08	0	+0.21(+0.29%)
Feb 15, 2018	71.30	71.81	69.79	70.88	5,324,250	+0.28(+0.40%)
Feb 14, 2018	67.72	70.91	67.66	70.59	6,399,731	+2.40(+3.52%)
Feb 13, 2018	67.32	68.44	67.19	68.19	4,773,878	+0.49(+0.72%)
Feb 12, 2018	67.26	68.35	67.16	67.70	5,275,659	+1.08(+1.62%)
Feb 09, 2018	66.18	67.49	64.39	66.62	7,234,552	+1.09(+1.67%)
Feb 08, 2018	67.69	68.25	65.51	65.53	5,264,602	-2.32(-3.42%)
Feb 07, 2018	68.29	69.07	67.85	67.85	5,743,461	-0.47(-0.69%)
Feb 06, 2018	66.29	68.81	65.51	68.31	8,388,250	+1.29(+1.93%)
Feb 05, 2018	69.36	70.73	62.61	67.02	9,344,343	-3.35(-4.76%)
Feb 02, 2018	71.13	72.38	70.04	70.38	6,166,311	-1.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.