Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.814	10.17	9.793	10.07	27,441,134	+0.39(+4.08%)
Mar 30, 2005	9.517	9.677	9.321	9.677	23,692,928	+0.20(+2.09%)
Mar 29, 2005	9.737	9.820	9.450	9.479	22,650,748	-0.26(-2.68%)
Mar 28, 2005	9.912	10.02	9.728	9.740	20,004,378	-0.19(-1.88%)
Mar 24, 2005	10.03	10.14	9.795	9.927	27,734,326	+0.04(+0.36%)
Mar 23, 2005	9.415	9.910	9.415	9.891	37,383,484	+0.40(+4.24%)
Mar 22, 2005	9.464	9.787	9.372	9.488	21,194,972	+0.05(+0.52%)
Mar 21, 2005	9.553	9.556	9.279	9.439	15,890,591	-0.11(-1.19%)
Mar 18, 2005	9.611	9.649	9.497	9.553	16,284,182	-0.06(-0.59%)
Mar 17, 2005	9.484	9.642	9.429	9.609	30,019,482	+0.31(+3.31%)
Mar 16, 2005	9.051	9.373	8.853	9.301	29,758,664	+0.19(+2.05%)
Mar 15, 2005	9.278	9.374	9.092	9.114	19,421,632	-0.16(-1.72%)
Mar 14, 2005	9.484	9.498	9.048	9.274	27,666,666	-0.20(-2.12%)
Mar 11, 2005	9.483	9.569	9.361	9.475	30,603,320	-0.01(-0.09%)
Mar 10, 2005	9.897	9.928	9.304	9.483	41,857,760	-0.46(-4.66%)
Mar 09, 2005	10.14	10.60	9.946	9.946	35,934,256	-0.14(-1.42%)
Mar 08, 2005	10.01	10.19	9.862	10.09	18,953,106	+0.08(+0.82%)
Mar 07, 2005	10.15	10.21	9.876	10.01	19,013,490	-0.15(-1.44%)
Mar 04, 2005	9.983	10.23	9.835	10.15	15,189,985	+0.21(+2.09%)
Mar 03, 2005	9.718	9.978	9.640	9.945	16,931,314	+0.35(+3.70%)
Mar 02, 2005	9.355	9.677	9.347	9.590	22,972,678	+0.24(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.