Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.82	63.67	62.38	62.95	3,426,762	-0.16(-0.25%)
Mar 30, 2021	62.57	64.07	62.29	63.11	2,689,535	-0.07(-0.11%)
Mar 29, 2021	63.38	64.16	62.18	63.18	2,736,714	-1.10(-1.71%)
Mar 26, 2021	65.05	65.65	63.13	64.28	3,105,870	+0.61(+0.95%)
Mar 25, 2021	61.58	64.02	60.71	63.67	3,711,173	+0.56(+0.89%)
Mar 24, 2021	63.02	64.58	62.76	63.11	3,293,431	+1.49(+2.43%)
Mar 23, 2021	62.28	63.44	61.30	61.62	4,645,718	-1.93(-3.04%)
Mar 22, 2021	64.64	64.74	62.80	63.55	4,717,023	-1.25(-1.93%)
Mar 19, 2021	65.07	65.92	63.88	64.80	12,858,064	+0.00(+0.00%)
Mar 18, 2021	69.19	69.29	64.62	64.80	7,088,143	-4.78(-6.87%)
Mar 17, 2021	69.18	70.16	67.77	69.58	4,044,319	-0.16(-0.23%)
Mar 16, 2021	70.78	71.15	69.20	69.74	4,313,877	-2.21(-3.07%)
Mar 15, 2021	72.72	73.19	70.52	71.95	3,367,831	-0.52(-0.72%)
Mar 12, 2021	72.86	73.63	71.79	72.47	2,834,385	-0.05(-0.07%)
Mar 11, 2021	71.70	74.20	71.64	72.52	4,837,772	+0.98(+1.36%)
Mar 10, 2021	68.03	71.66	67.79	71.54	4,626,548	+4.21(+6.25%)
Mar 09, 2021	70.12	71.52	67.27	67.33	6,206,292	-3.50(-4.94%)
Mar 08, 2021	70.34	72.63	69.93	70.83	5,498,047	+1.35(+1.94%)
Mar 05, 2021	68.58	69.51	65.78	69.49	5,304,933	+2.34(+3.48%)
Mar 04, 2021	68.58	69.12	64.89	67.15	7,222,629	-1.02(-1.50%)
Mar 03, 2021	68.06	70.13	67.67	68.17	4,713,350	+0.79(+1.17%)
Mar 02, 2021	68.31	69.25	67.33	67.38	3,932,594	-1.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.