Valero Energy (NY: VLO )

124.68 -3.38 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 99.43 103.09 99.05 101.54 5,261,236 +1.04(+1.03%)
Mar 30, 2022 97.84 101.37 97.84 100.50 4,192,286 +3.82(+3.95%)
Mar 29, 2022 94.65 96.97 93.65 96.68 2,898,018 +0.31(+0.32%)
Mar 28, 2022 96.10 97.11 95.31 96.37 3,087,485 -0.88(-0.90%)
Mar 25, 2022 95.55 97.64 95.50 97.25 3,213,612 +0.81(+0.84%)
Mar 24, 2022 95.69 97.52 94.91 96.44 3,398,566 +0.92(+0.96%)
Mar 23, 2022 95.16 96.92 94.86 95.52 3,968,278 +1.93(+2.06%)
Mar 22, 2022 93.70 94.44 91.62 93.59 3,529,542 -0.67(-0.71%)
Mar 21, 2022 91.99 94.96 91.75 94.26 4,730,479 +3.83(+4.24%)
Mar 18, 2022 89.31 90.92 88.16 90.43 7,593,168 +1.34(+1.50%)
Mar 17, 2022 86.10 89.10 86.01 89.09 4,175,649 +4.15(+4.89%)
Mar 16, 2022 84.95 86.79 84.22 84.94 3,399,890 +0.53(+0.63%)
Mar 15, 2022 88.24 88.40 83.13 84.41 6,186,025 -6.14(-6.78%)
Mar 14, 2022 90.92 92.20 88.87 90.55 4,746,790 -1.12(-1.22%)
Mar 11, 2022 88.76 93.62 88.51 91.67 6,776,870 +2.09(+2.33%)
Mar 10, 2022 88.29 89.95 89.58 4,534,380 +2.44(+2.80%)
Mar 09, 2022 87.50 90.73 86.45 87.14 7,786,276 -3.40(-3.76%)
Mar 08, 2022 86.57 92.62 86.13 90.54 10,810,196 +6.53(+7.77%)
Mar 07, 2022 87.26 87.69 83.58 84.01 5,609,363 -1.97(-2.29%)
Mar 04, 2022 83.39 86.40 82.95 85.98 5,881,932 +1.79(+2.13%)
Mar 03, 2022 83.19 84.97 82.60 84.19 3,357,171 +0.57(+0.68%)
Mar 02, 2022 82.41 84.15 81.27 83.62 4,915,937 +2.99(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.