Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.62	39.67	38.28	38.83	11,820,517	-0.70(-1.76%)
Apr 29, 2015	40.12	40.38	39.28	39.53	8,792,465	-0.53(-1.33%)
Apr 28, 2015	40.83	41.39	39.67	40.06	11,582,316	-0.48(-1.18%)
Apr 27, 2015	41.16	41.25	40.40	40.54	11,802,406	-0.44(-1.08%)
Apr 24, 2015	40.54	41.48	40.52	40.98	7,732,857	+0.56(+1.38%)
Apr 23, 2015	40.61	40.86	40.21	40.42	8,121,136	-0.08(-0.20%)
Apr 22, 2015	39.98	40.74	39.59	40.51	9,295,972	+0.70(+1.75%)
Apr 21, 2015	39.22	39.99	39.13	39.81	7,885,505	+0.59(+1.50%)
Apr 20, 2015	39.41	39.85	39.06	39.22	7,791,024	-0.06(-0.16%)
Apr 17, 2015	39.56	39.65	38.93	39.28	7,663,909	-0.48(-1.20%)
Apr 16, 2015	38.94	40.06	38.79	39.76	9,505,265	+0.78(+2.01%)
Apr 15, 2015	39.29	39.72	38.90	38.98	10,074,904	-0.05(-0.14%)
Apr 14, 2015	39.24	39.45	38.80	39.03	10,675,705	-0.18(-0.47%)
Apr 13, 2015	40.72	40.80	39.01	39.22	11,132,406	-1.55(-3.80%)
Apr 10, 2015	40.42	41.06	40.29	40.77	7,571,586	+0.55(+1.37%)
Apr 09, 2015	40.42	40.49	39.68	40.21	8,765,764	+0.20(+0.51%)
Apr 08, 2015	40.20	40.77	39.86	40.01	9,796,422	+0.02(+0.05%)
Apr 07, 2015	40.93	40.97	39.76	39.99	14,423,049	-0.64(-1.58%)
Apr 06, 2015	41.19	41.30	40.17	40.63	13,921,776	-0.18(-0.45%)
Apr 02, 2015	43.25	40.81	40.81	40.81	19,249,754	-2.49(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.