Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.10 43.30 41.73 41.96 9,401,431 -1.45(-3.35%)
Apr 28, 2016 44.02 44.93 43.29 43.42 6,427,113 -0.91(-2.06%)
Apr 27, 2016 44.03 44.57 43.34 44.33 6,469,956 +0.27(+0.61%)
Apr 26, 2016 44.30 44.49 43.74 44.06 5,912,790 +0.03(+0.06%)
Apr 25, 2016 43.66 44.13 43.39 44.03 6,119,463 +0.38(+0.87%)
Apr 22, 2016 43.11 43.74 43.11 43.65 5,574,897 +0.42(+0.97%)
Apr 21, 2016 42.92 43.34 42.24 43.23 7,089,113 +0.31(+0.71%)
Apr 20, 2016 42.77 43.18 42.17 42.92 9,144,627 +0.08(+0.18%)
Apr 19, 2016 43.50 43.77 42.56 42.85 8,637,963 -0.43(-0.99%)
Apr 18, 2016 42.40 43.36 41.41 43.27 7,865,067 +0.87(+2.05%)
Apr 15, 2016 43.78 44.06 42.36 42.40 9,803,229 -1.48(-3.36%)
Apr 14, 2016 44.66 44.76 43.70 43.88 5,809,052 -0.71(-1.58%)
Apr 13, 2016 43.95 44.69 43.52 44.59 6,200,492 +1.18(+2.71%)
Apr 12, 2016 43.34 43.98 42.59 43.41 10,016,699 +0.11(+0.26%)
Apr 11, 2016 44.47 44.69 43.26 43.30 8,586,162 -1.65(-3.68%)
Apr 08, 2016 44.02 45.66 43.57 44.95 10,150,415 +1.00(+2.27%)
Apr 07, 2016 43.86 44.46 43.44 43.95 6,238,656 -0.01(-0.03%)
Apr 06, 2016 45.18 45.37 42.95 43.97 11,368,650 -1.04(-2.31%)
Apr 05, 2016 44.97 45.52 44.71 45.01 5,536,396 -0.11(-0.24%)
Apr 04, 2016 44.78 45.48 44.59 45.11 4,863,067 +0.27(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.