Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.80	111.86	108.96	110.97	4,202,631	+0.03(+0.03%)
Apr 27, 2023	111.20	113.45	108.53	110.94	8,000,248	-1.94(-1.72%)
Apr 26, 2023	113.94	114.71	112.07	112.88	5,962,409	-1.17(-1.03%)
Apr 25, 2023	115.64	115.84	113.53	114.05	4,193,152	-2.08(-1.79%)
Apr 24, 2023	114.74	117.47	114.49	116.13	5,443,277	+0.36(+0.31%)
Apr 21, 2023	118.49	118.54	114.85	115.77	6,868,885	-3.21(-2.70%)
Apr 20, 2023	118.75	119.32	116.94	118.98	4,098,841	-1.40(-1.17%)
Apr 19, 2023	121.89	121.93	118.25	120.38	4,555,953	-2.62(-2.13%)
Apr 18, 2023	121.94	123.64	121.00	123.01	3,955,283	-1.15(-0.93%)
Apr 17, 2023	126.36	126.55	123.47	124.16	3,643,106	-3.44(-2.70%)
Apr 14, 2023	129.55	129.97	126.73	127.60	2,545,541	-1.23(-0.95%)
Apr 13, 2023	128.21	129.53	126.24	128.83	3,330,076	-0.57(-0.44%)
Apr 12, 2023	132.21	132.81	129.07	129.40	3,065,134	-2.89(-2.19%)
Apr 11, 2023	132.13	133.63	130.95	132.30	2,558,644	+1.56(+1.19%)
Apr 10, 2023	128.72	131.68	128.67	130.74	2,448,507	+2.43(+1.89%)
Apr 06, 2023	131.13	131.56	127.66	128.31	3,276,229	-2.42(-1.85%)
Apr 05, 2023	123.49	131.34	123.06	130.73	8,301,658	+7.41(+6.01%)
Apr 04, 2023	132.14	132.38	122.68	123.32	9,240,952	-10.74(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.