Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.232	2.273	2.229	2.271	9,920,212	+0.04(+1.74%)
May 27, 2004	2.276	2.278	2.223	2.232	16,604,766	-0.04(-1.58%)
May 26, 2004	2.267	2.281	2.244	2.268	15,814,409	+0.02(+0.86%)
May 25, 2004	2.234	2.257	2.228	2.249	19,126,484	+0.02(+0.71%)
May 24, 2004	2.199	2.234	2.176	2.233	18,927,076	+0.05(+2.27%)
May 21, 2004	2.173	2.196	2.166	2.183	11,381,571	+0.03(+1.27%)
May 20, 2004	2.187	2.197	2.156	2.156	8,910,070	-0.03(-1.35%)
May 19, 2004	2.196	2.214	2.174	2.185	16,022,551	+0.00(+0.00%)
May 18, 2004	2.258	2.258	2.178	2.185	15,842,064	-0.07(-3.21%)
May 17, 2004	2.280	2.308	2.255	2.258	11,150,141	-0.01(-0.32%)
May 14, 2004	2.225	2.275	2.216	2.265	10,974,021	+0.04(+1.82%)
May 13, 2004	2.228	2.246	2.207	2.225	7,800,950	-0.01(-0.37%)
May 12, 2004	2.228	2.241	2.186	2.233	10,922,349	+0.02(+0.92%)
May 11, 2004	2.151	2.215	2.151	2.213	11,923,759	+0.06(+2.89%)
May 10, 2004	2.183	2.183	2.132	2.150	14,573,564	-0.06(-2.87%)
May 07, 2004	2.238	2.246	2.204	2.214	11,866,993	-0.02(-1.07%)
May 06, 2004	2.274	2.281	2.223	2.238	11,778,933	-0.03(-1.30%)
May 05, 2004	2.257	2.281	2.230	2.268	15,207,450	+0.01(+0.50%)
May 04, 2004	2.233	2.269	2.226	2.256	14,848,660	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.