Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.317	1.320	1.293	1.304	8,176,522	-0.01(-0.79%)
Jun 27, 2003	1.311	1.324	1.311	1.314	6,320,976	+0.00(+0.22%)
Jun 26, 2003	1.328	1.336	1.310	1.312	9,254,745	-0.02(-1.27%)
Jun 25, 2003	1.335	1.348	1.328	1.328	7,921,593	-0.00(-0.27%)
Jun 24, 2003	1.358	1.358	1.331	1.332	10,947,303	-0.03(-2.44%)
Jun 23, 2003	1.353	1.366	1.349	1.365	9,431,662	+0.02(+1.71%)
Jun 20, 2003	1.323	1.352	1.306	1.342	17,625,598	-0.01(-0.56%)
Jun 19, 2003	1.349	1.367	1.337	1.350	7,654,823	+0.00(+0.05%)
Jun 18, 2003	1.367	1.367	1.341	1.349	5,830,621	-0.02(-1.31%)
Jun 17, 2003	1.364	1.367	1.346	1.367	8,708,668	+0.00(+0.26%)
Jun 16, 2003	1.347	1.364	1.333	1.364	7,585,867	+0.03(+1.88%)
Jun 13, 2003	1.368	1.370	1.325	1.338	6,892,824	-0.03(-2.15%)
Jun 12, 2003	1.383	1.389	1.348	1.368	7,874,926	-0.01(-0.52%)
Jun 11, 2003	1.339	1.375	1.333	1.375	12,560,458	+0.04(+2.93%)
Jun 10, 2003	1.321	1.339	1.320	1.336	7,008,447	+0.02(+1.42%)
Jun 09, 2003	1.319	1.341	1.314	1.317	5,965,747	-0.01(-0.68%)
Jun 06, 2003	1.349	1.351	1.319	1.326	7,462,582	-0.02(-1.47%)
Jun 05, 2003	1.339	1.360	1.328	1.346	9,005,388	+0.01(+0.67%)
Jun 04, 2003	1.324	1.342	1.323	1.337	8,841,008	+0.01(+0.95%)
Jun 03, 2003	1.343	1.344	1.318	1.324	8,169,556	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.