Valero Energy (NY: VLO )

168.74 +0.93 (+0.56%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 42.55 42.97 42.11 42.42 13,844,264 +0.14(+0.34%)
Jun 28, 2007 42.81 43.07 42.08 42.27 17,047,306 -0.30(-0.71%)
Jun 27, 2007 42.18 42.69 41.29 42.58 30,915,046 -0.30(-0.70%)
Jun 26, 2007 43.58 43.82 42.73 42.88 19,182,820 -0.74(-1.69%)
Jun 25, 2007 43.47 44.02 43.22 43.61 13,520,587 -0.29(-0.67%)
Jun 22, 2007 43.93 44.28 43.65 43.90 17,832,582 -0.07(-0.16%)
Jun 21, 2007 43.34 44.12 43.39 43.97 14,867,527 +0.95(+2.20%)
Jun 20, 2007 44.19 44.19 42.92 43.02 20,042,892 -1.05(-2.37%)
Jun 19, 2007 44.24 44.34 43.85 44.07 11,222,257 -0.32(-0.72%)
Jun 18, 2007 44.33 44.73 44.23 44.39 12,663,544 +0.46(+1.05%)
Jun 15, 2007 44.04 44.31 43.83 43.93 14,703,147 +0.27(+0.62%)
Jun 14, 2007 43.15 43.85 43.11 43.66 21,282,534 +0.79(+1.84%)
Jun 13, 2007 42.11 43.07 41.97 42.88 20,172,446 +1.00(+2.39%)
Jun 12, 2007 42.13 42.48 41.88 41.88 13,773,633 -0.52(-1.22%)
Jun 11, 2007 42.22 42.61 42.00 42.39 10,953,838 +0.22(+0.53%)
Jun 08, 2007 41.64 42.17 41.26 42.17 18,607,486 +0.22(+0.53%)
Jun 07, 2007 42.81 43.35 41.85 41.95 24,036,762 -0.70(-1.64%)
Jun 06, 2007 43.44 43.57 42.24 42.65 21,444,124 -1.01(-2.32%)
Jun 05, 2007 43.75 44.06 43.36 43.66 17,494,968 -0.15(-0.34%)
Jun 04, 2007 43.59 44.14 43.59 43.81 14,930,347 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.