FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.55 16.95 16.38 16.89 14,159,870 +0.26(+1.56%)
Jun 29, 2009 16.63 16.84 16.47 16.63 12,836,640 +0.15(+0.91%)
Jun 26, 2009 16.57 16.58 16.21 16.48 12,062,747 -0.21(-1.26%)
Jun 25, 2009 16.14 16.70 16.12 16.69 13,616,780 +0.66(+4.12%)
Jun 24, 2009 16.39 16.79 15.89 16.03 19,291,395 -0.53(-3.20%)
Jun 23, 2009 16.45 16.64 15.95 16.56 13,419,086 +0.31(+1.91%)
Jun 22, 2009 17.04 17.07 16.23 16.25 13,695,017 -0.94(-5.47%)
Jun 19, 2009 18.00 18.00 17.11 17.19 17,452,623 -0.23(-1.32%)
Jun 18, 2009 17.28 17.67 17.07 17.42 10,599,771 +0.18(+1.04%)
Jun 17, 2009 17.12 17.35 16.80 17.24 16,691,175 -0.01(-0.06%)
Jun 16, 2009 17.45 17.80 17.15 17.25 13,915,228 -0.21(-1.23%)
Jun 15, 2009 17.49 17.59 17.10 17.46 14,167,421 -0.15(-0.82%)
Jun 12, 2009 17.59 17.83 17.46 17.61 13,564,307 -0.06(-0.34%)
Jun 11, 2009 18.36 18.36 17.63 17.67 19,628,437 -0.61(-3.34%)
Jun 10, 2009 18.34 18.48 18.06 18.28 16,600,843 +0.13(+0.72%)
Jun 09, 2009 18.60 18.67 18.05 18.15 14,124,881 -0.09(-0.49%)
Jun 08, 2009 18.07 18.37 17.97 18.24 13,859,607 +0.03(+0.16%)
Jun 05, 2009 18.71 18.74 18.10 18.21 21,250,387 -0.04(-0.22%)
Jun 04, 2009 18.43 19.02 18.20 18.25 73,305,194 -0.15(-0.82%)
Jun 03, 2009 22.70 19.79 18.12 18.40 48,454,213 -3.98(-17.78%)
Jun 02, 2009 22.70 22.84 22.36 22.38 8,482,090 -0.43(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.