Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	39.68	40.04	38.29	38.50	24,476,382	-1.18(-2.98%)
Jul 30, 2007	38.85	39.70	37.93	39.68	20,208,048	+0.92(+2.37%)
Jul 27, 2007	39.35	39.70	38.32	38.76	20,894,888	-0.59(-1.50%)
Jul 26, 2007	40.07	40.26	38.02	39.35	26,816,372	-0.92(-2.28%)
Jul 25, 2007	40.90	40.90	38.79	40.27	29,541,992	-0.31(-0.76%)
Jul 24, 2007	41.31	41.31	39.74	40.58	31,524,814	-1.15(-2.77%)
Jul 23, 2007	42.07	42.27	41.47	41.74	18,487,660	-0.28(-0.66%)
Jul 20, 2007	42.68	42.71	41.42	42.01	24,933,800	-0.80(-1.87%)
Jul 19, 2007	43.46	43.49	42.52	42.81	22,979,274	-0.81(-1.86%)
Jul 18, 2007	43.14	43.66	42.55	43.62	24,487,372	+0.48(+1.11%)
Jul 17, 2007	43.76	44.23	42.51	43.14	25,994,374	-0.56(-1.29%)
Jul 16, 2007	44.40	44.73	43.45	43.71	18,300,616	-0.67(-1.51%)
Jul 13, 2007	44.41	44.86	44.16	44.38	12,531,104	+0.08(+0.18%)
Jul 12, 2007	44.76	45.06	43.88	44.30	23,396,678	-0.31(-0.70%)
Jul 11, 2007	44.48	45.00	44.37	44.61	16,870,480	-0.03(-0.08%)
Jul 10, 2007	44.12	45.20	43.89	44.64	20,059,742	+0.44(+0.99%)
Jul 09, 2007	43.48	44.44	43.51	44.21	14,571,804	+0.84(+1.93%)
Jul 06, 2007	43.27	43.59	43.19	43.37	10,107,237	+0.35(+0.81%)
Jul 05, 2007	43.06	43.36	42.55	43.02	14,030,966	+0.24(+0.55%)
Jul 03, 2007	42.83	42.94	42.57	42.78	5,215,761	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.