Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.38	45.82	44.25	45.37	10,124,982	+1.22(+2.77%)
Jul 30, 2015	44.58	44.58	43.16	44.15	13,385,697	-1.24(-2.74%)
Jul 29, 2015	44.66	45.48	43.86	45.39	10,443,973	+0.67(+1.49%)
Jul 28, 2015	44.28	44.84	43.66	44.73	7,260,150	+0.47(+1.07%)
Jul 27, 2015	44.84	44.84	43.83	44.25	8,503,518	-0.91(-2.01%)
Jul 24, 2015	45.46	45.70	44.78	45.16	8,313,550	-0.01(-0.03%)
Jul 23, 2015	45.90	46.04	44.99	45.17	7,967,370	-0.65(-1.43%)
Jul 22, 2015	45.57	46.85	45.22	45.83	8,922,948	+0.24(+0.53%)
Jul 21, 2015	45.75	46.28	45.38	45.59	6,003,493	-0.17(-0.38%)
Jul 20, 2015	46.55	46.83	45.72	45.76	8,165,917	-0.94(-2.02%)
Jul 17, 2015	46.23	46.73	45.88	46.70	7,749,687	+0.33(+0.71%)
Jul 16, 2015	45.16	46.84	45.13	46.37	10,512,273	+1.56(+3.48%)
Jul 15, 2015	45.37	45.68	44.52	44.81	9,114,942	-0.77(-1.69%)
Jul 14, 2015	46.65	46.93	45.44	45.58	12,175,346	-0.38(-0.84%)
Jul 13, 2015	45.79	46.64	45.18	45.97	13,737,178	+0.70(+1.55%)
Jul 10, 2015	44.34	45.42	44.32	45.26	8,792,152	+1.20(+2.71%)
Jul 09, 2015	44.37	44.54	43.89	44.07	8,695,903	+0.09(+0.20%)
Jul 08, 2015	44.03	45.01	43.55	43.98	10,505,247	-0.46(-1.04%)
Jul 07, 2015	44.93	45.46	43.89	44.44	16,393,940	-0.47(-1.06%)
Jul 06, 2015	44.09	45.16	43.72	44.91	10,606,959	+0.43(+0.96%)
Jul 02, 2015	44.46	44.49	44.49	44.49	8,740,011	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.