Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 44.38 45.82 44.25 45.37 10,124,982 +1.22(+2.77%)
Jul 30, 2015 44.58 44.58 43.16 44.15 13,385,697 -1.24(-2.74%)
Jul 29, 2015 44.66 45.48 43.86 45.39 10,443,973 +0.67(+1.49%)
Jul 28, 2015 44.28 44.84 43.66 44.73 7,260,150 +0.47(+1.07%)
Jul 27, 2015 44.84 44.84 43.83 44.25 8,503,518 -0.91(-2.01%)
Jul 24, 2015 45.46 45.70 44.78 45.16 8,313,550 -0.01(-0.03%)
Jul 23, 2015 45.90 46.04 44.99 45.17 7,967,370 -0.65(-1.43%)
Jul 22, 2015 45.57 46.85 45.22 45.83 8,922,948 +0.24(+0.53%)
Jul 21, 2015 45.75 46.28 45.38 45.59 6,003,493 -0.17(-0.38%)
Jul 20, 2015 46.55 46.83 45.72 45.76 8,165,917 -0.94(-2.02%)
Jul 17, 2015 46.23 46.73 45.88 46.70 7,749,687 +0.33(+0.71%)
Jul 16, 2015 45.16 46.84 45.13 46.37 10,512,273 +1.56(+3.48%)
Jul 15, 2015 45.37 45.68 44.52 44.81 9,114,942 -0.77(-1.69%)
Jul 14, 2015 46.65 46.93 45.44 45.58 12,175,346 -0.38(-0.84%)
Jul 13, 2015 45.79 46.64 45.18 45.97 13,737,178 +0.70(+1.55%)
Jul 10, 2015 44.34 45.42 44.32 45.26 8,792,152 +1.20(+2.71%)
Jul 09, 2015 44.37 44.54 43.89 44.07 8,695,903 +0.09(+0.20%)
Jul 08, 2015 44.03 45.01 43.55 43.98 10,505,247 -0.46(-1.04%)
Jul 07, 2015 44.93 45.46 43.89 44.44 16,393,940 -0.47(-1.06%)
Jul 06, 2015 44.09 45.16 43.72 44.91 10,606,959 +0.43(+0.96%)
Jul 02, 2015 44.46 44.49 44.49 44.49 8,740,011 +0.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.