Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.86	105.91	102.56	104.76	6,414,843	+1.19(+1.15%)
Jul 28, 2022	108.76	109.33	101.76	103.57	7,316,908	-1.88(-1.78%)
Jul 27, 2022	102.83	106.36	101.65	105.45	4,482,781	+3.66(+3.60%)
Jul 26, 2022	105.07	105.47	101.04	101.79	3,016,550	-1.60(-1.55%)
Jul 25, 2022	100.12	103.54	99.09	103.39	3,953,479	+5.01(+5.10%)
Jul 22, 2022	99.12	100.75	97.90	98.38	4,076,711	-0.12(-0.12%)
Jul 21, 2022	98.89	99.94	94.85	98.50	5,216,774	-4.85(-4.69%)
Jul 20, 2022	101.80	103.86	101.00	103.35	2,874,258	+0.51(+0.50%)
Jul 19, 2022	99.64	103.61	99.46	102.84	3,101,807	+2.30(+2.29%)
Jul 18, 2022	101.15	103.52	100.07	100.54	3,325,507	+1.63(+1.64%)
Jul 15, 2022	97.47	98.98	95.92	98.91	2,952,056	+3.60(+3.78%)
Jul 14, 2022	94.03	95.41	91.67	95.31	5,411,525	-1.52(-1.57%)
Jul 13, 2022	97.64	100.09	96.14	96.83	3,297,709	-2.34(-2.36%)
Jul 12, 2022	98.77	100.19	96.41	99.17	3,333,154	-2.77(-2.72%)
Jul 11, 2022	100.14	102.99	99.14	101.94	3,111,216	+0.72(+0.71%)
Jul 08, 2022	102.45	102.91	99.34	101.22	3,886,074	+0.65(+0.65%)
Jul 07, 2022	98.83	101.64	98.76	100.57	4,600,376	+4.38(+4.55%)
Jul 06, 2022	97.29	98.77	92.94	96.19	5,808,240	-1.78(-1.81%)
Jul 05, 2022	99.53	100.75	94.87	97.97	5,621,573	-4.15(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.