Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.28	61.41	59.74	60.73	6,675,254	+0.27(+0.44%)
Aug 30, 2021	62.17	62.17	60.42	60.46	2,897,123	-1.00(-1.62%)
Aug 27, 2021	60.44	62.28	60.44	61.46	3,494,618	+1.51(+2.52%)
Aug 26, 2021	60.23	60.97	59.82	59.95	2,976,609	-0.81(-1.33%)
Aug 25, 2021	59.69	61.22	59.45	60.75	3,346,275	+1.02(+1.70%)
Aug 24, 2021	58.44	60.00	58.24	59.74	4,180,635	+1.94(+3.36%)
Aug 23, 2021	56.62	57.86	56.61	57.80	5,269,800	+2.66(+4.83%)
Aug 20, 2021	54.88	55.34	53.89	55.13	5,318,931	-0.04(-0.07%)
Aug 19, 2021	55.86	56.23	54.33	55.17	5,751,880	-1.83(-3.21%)
Aug 18, 2021	57.89	59.22	56.94	57.00	3,366,039	-1.16(-2.00%)
Aug 17, 2021	58.43	59.18	57.61	58.16	3,556,114	-0.94(-1.60%)
Aug 16, 2021	59.62	59.98	58.50	59.11	3,268,544	-1.57(-2.58%)
Aug 13, 2021	61.36	61.78	60.56	60.67	2,122,962	-0.92(-1.49%)
Aug 12, 2021	61.38	61.64	60.49	61.59	2,080,226	+0.38(+0.61%)
Aug 11, 2021	60.89	61.23	59.75	61.21	5,316,507	-0.05(-0.09%)
Aug 10, 2021	60.76	61.53	60.29	61.27	4,063,274	+0.82(+1.36%)
Aug 09, 2021	59.81	60.75	59.57	60.44	2,987,870	-0.46(-0.75%)
Aug 06, 2021	60.98	61.41	60.12	60.90	3,113,996	+0.72(+1.20%)
Aug 05, 2021	59.36	61.02	59.33	60.18	3,615,957	+1.40(+2.38%)
Aug 04, 2021	60.94	61.28	58.74	58.78	6,684,058	-3.53(-5.66%)
Aug 03, 2021	59.94	62.34	59.66	62.30	4,834,914	+2.36(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.