FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
40.34 USD  -1.16 (-2.80%)
Official Closing Price  /  Updated: 7:59 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2007 68.00 68.49 66.92 67.18 6,360,426 -0.38(-0.56%)
Sep 27, 2007 69.08 69.08 67.32 67.56 5,991,700 -0.70(-1.03%)
Sep 26, 2007 69.70 69.75 67.16 68.26 9,753,975 -0.59(-0.86%)
Sep 25, 2007 70.02 70.17 68.61 68.85 8,313,246 -2.02(-2.85%)
Sep 24, 2007 71.23 71.57 70.58 70.87 7,074,572 -0.18(-0.25%)
Sep 21, 2007 70.74 71.39 70.09 71.05 6,780,900 +0.96(+1.37%)
Sep 20, 2007 69.78 70.55 69.15 70.09 4,929,300 +0.52(+0.75%)
Sep 19, 2007 70.64 71.55 68.91 69.57 8,513,831 -0.63(-0.90%)
Sep 18, 2007 68.71 70.50 68.04 70.20 6,640,710 +1.62(+2.36%)
Sep 17, 2007 69.12 69.21 67.41 68.58 5,959,200 -0.71(-1.02%)
Sep 14, 2007 68.72 69.77 68.21 69.29 4,874,810 +0.57(+0.83%)
Sep 13, 2007 66.97 69.45 66.97 68.72 9,377,165 +1.97(+2.95%)
Sep 12, 2007 67.80 68.31 66.38 66.75 13,277,300 -1.15(-1.69%)
Sep 11, 2007 68.03 68.31 66.51 67.90 8,425,950 -0.13(-0.19%)
Sep 10, 2007 69.19 69.28 66.90 68.03 6,886,900 -1.33(-1.92%)
Sep 07, 2007 69.70 69.93 68.28 69.36 8,229,878 -1.03(-1.46%)
Sep 06, 2007 70.98 72.30 69.60 70.39 8,968,666 -0.59(-0.83%)
Sep 05, 2007 70.12 71.22 70.06 70.98 6,435,400 +0.38(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.