Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.62	22.94	22.57	22.87	10,437,468	-0.10(-0.44%)
Sep 27, 2013	22.88	23.11	22.87	22.97	7,399,813	-0.01(-0.03%)
Sep 26, 2013	23.41	23.46	22.86	22.97	8,279,177	-0.38(-1.63%)
Sep 25, 2013	22.98	23.49	22.98	23.36	8,128,275	+0.38(+1.66%)
Sep 24, 2013	22.95	23.26	22.69	22.97	7,719,204	+0.13(+0.59%)
Sep 23, 2013	22.84	23.03	22.63	22.84	8,350,356	-0.22(-0.96%)
Sep 20, 2013	23.65	23.70	23.05	23.06	13,366,720	-0.19(-0.84%)
Sep 19, 2013	23.61	23.76	23.21	23.26	7,742,458	-0.25(-1.05%)
Sep 18, 2013	23.24	23.54	23.03	23.50	7,295,935	+0.33(+1.45%)
Sep 17, 2013	23.20	23.31	23.01	23.17	6,567,748	+0.03(+0.12%)
Sep 16, 2013	23.74	23.54	23.11	23.14	9,618,042	-0.33(-1.40%)
Sep 13, 2013	23.36	23.68	23.33	23.47	12,932,997	+0.23(+1.01%)
Sep 12, 2013	24.01	24.02	23.22	23.24	14,813,326	-0.92(-3.80%)
Sep 11, 2013	24.20	24.27	23.80	24.15	7,428,329	-0.05(-0.22%)
Sep 10, 2013	24.61	24.61	24.09	24.21	8,660,951	-0.29(-1.20%)
Sep 09, 2013	24.70	24.90	24.47	24.50	9,061,267	-0.11(-0.46%)
Sep 06, 2013	24.82	24.82	24.20	24.61	10,542,212	+0.01(+0.03%)
Sep 05, 2013	24.66	24.96	24.48	24.61	9,823,300	-0.09(-0.35%)
Sep 04, 2013	24.25	24.74	24.21	24.70	8,185,027	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.