Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.04	102.72	99.37	100.57	3,950,812	-0.37(-0.36%)
Sep 29, 2022	101.64	101.90	99.43	100.93	3,349,525	-1.47(-1.43%)
Sep 28, 2022	95.22	102.81	95.07	102.40	4,327,292	+7.18(+7.54%)
Sep 27, 2022	94.22	96.78	93.46	95.22	3,459,611	+3.09(+3.35%)
Sep 26, 2022	93.58	95.65	91.98	92.13	4,984,344	-2.52(-2.66%)
Sep 23, 2022	97.26	97.79	93.70	94.66	6,172,051	-6.61(-6.52%)
Sep 22, 2022	101.18	103.07	100.27	101.26	3,213,899	+1.94(+1.95%)
Sep 21, 2022	103.12	103.73	99.27	99.32	4,569,526	-1.78(-1.76%)
Sep 20, 2022	97.86	101.91	97.22	101.10	4,458,022	+2.59(+2.63%)
Sep 19, 2022	95.28	98.66	95.15	98.51	3,709,031	+0.20(+0.20%)
Sep 16, 2022	97.94	98.55	95.16	98.32	10,986,041	-0.66(-0.67%)
Sep 15, 2022	101.11	101.20	97.35	98.98	6,748,329	-4.17(-4.04%)
Sep 14, 2022	105.31	108.39	101.87	103.14	5,358,587	-1.64(-1.56%)
Sep 13, 2022	105.65	108.09	104.31	104.78	3,120,425	-2.75(-2.56%)
Sep 12, 2022	108.43	109.45	106.72	107.53	2,672,967	+0.88(+0.82%)
Sep 09, 2022	107.81	107.86	105.83	106.66	2,757,655	+1.31(+1.24%)
Sep 08, 2022	106.41	106.81	104.81	105.35	2,883,159	-0.65(-0.61%)
Sep 07, 2022	104.43	106.54	102.94	106.00	3,243,475	-0.15(-0.14%)
Sep 06, 2022	108.24	108.25	105.10	106.15	2,802,072	-0.98(-0.91%)
Sep 02, 2022	106.73	108.20	105.58	107.13	4,008,299	+2.99(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.