Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.247	1.293	1.232	1.264	15,087,970	+0.03(+2.18%)
Oct 30, 2002	1.190	1.253	1.182	1.237	25,267,770	+0.14(+12.73%)
Oct 29, 2002	1.129	1.129	1.086	1.098	9,891,536	-0.03(-2.80%)
Oct 28, 2002	1.142	1.147	1.127	1.129	11,338,433	+0.00(+0.35%)
Oct 25, 2002	1.147	1.149	1.111	1.125	10,016,172	-0.02(-1.72%)
Oct 24, 2002	1.167	1.179	1.139	1.145	9,970,217	-0.01(-1.12%)
Oct 23, 2002	1.127	1.158	1.115	1.158	8,771,897	+0.03(+2.35%)
Oct 22, 2002	1.112	1.167	1.112	1.131	10,802,287	+0.01(+0.80%)
Oct 21, 2002	1.127	1.142	1.116	1.122	8,730,120	-0.01(-1.08%)
Oct 18, 2002	1.142	1.143	1.113	1.135	8,173,781	-0.01(-0.82%)
Oct 17, 2002	1.086	1.158	1.086	1.144	12,598,026	+0.09(+8.70%)
Oct 16, 2002	1.039	1.074	1.030	1.052	12,278,428	+0.01(+0.79%)
Oct 15, 2002	1.050	1.066	1.015	1.044	11,263,233	+0.06(+5.90%)
Oct 14, 2002	0.9547	0.9960	0.9515	0.9859	7,474,703	+0.03(+3.27%)
Oct 11, 2002	0.9371	0.9784	0.9371	0.9547	8,508,698	+0.04(+4.60%)
Oct 10, 2002	0.8333	0.9324	0.8333	0.9127	14,152,152	+0.07(+8.35%)
Oct 09, 2002	0.8725	0.8782	0.8423	0.8423	6,937,165	-0.04(-4.09%)
Oct 08, 2002	0.8689	0.8976	0.8312	0.8782	9,795,448	+0.02(+2.13%)
Oct 07, 2002	0.8570	0.8786	0.8509	0.8599	7,695,428	+0.00(+0.34%)
Oct 04, 2002	0.9156	0.9209	0.8513	0.8570	13,920,983	-0.05(-6.02%)
Oct 03, 2002	0.9827	0.9956	0.9120	0.9120	13,937,694	-0.07(-7.20%)
Oct 02, 2002	0.9651	1.013	0.9586	0.9827	9,445,909	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.