Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.350	1.372	1.348	1.357	8,267,450	-0.01(-0.60%)
May 28, 2002	1.393	1.405	1.364	1.365	14,952,731	-0.05(-3.19%)
May 27, 2002	1.432	1.434	1.410	1.410	3,930,677	+0.00(+0.00%)
May 24, 2002	1.432	1.434	1.410	1.410	3,889,922	-0.02(-1.72%)
May 23, 2002	1.443	1.450	1.419	1.435	8,418,098	-0.01(-0.55%)
May 22, 2002	1.415	1.443	1.412	1.443	9,246,299	+0.03(+1.82%)
May 21, 2002	1.389	1.442	1.389	1.417	9,583,255	+0.02(+1.63%)
May 20, 2002	1.374	1.401	1.374	1.394	6,846,846	+0.00(+0.25%)
May 17, 2002	1.412	1.416	1.381	1.391	12,105,701	-0.02(-1.22%)
May 16, 2002	1.443	1.450	1.408	1.408	7,329,356	-0.03(-1.94%)
May 15, 2002	1.457	1.457	1.423	1.436	12,339,315	-0.03(-1.81%)
May 14, 2002	1.474	1.475	1.448	1.462	7,627,013	+0.00(+0.14%)
May 13, 2002	1.447	1.460	1.429	1.460	8,803,088	+0.01(+0.47%)
May 10, 2002	1.439	1.457	1.435	1.453	9,257,943	+0.02(+1.71%)
May 09, 2002	1.383	1.449	1.376	1.429	18,698,556	+0.05(+3.74%)
May 08, 2002	1.386	1.405	1.377	1.377	11,986,347	-0.01(-0.50%)
May 07, 2002	1.423	1.423	1.377	1.384	14,596,125	-0.05(-3.19%)
May 06, 2002	1.472	1.472	1.426	1.430	6,691,103	-0.05(-3.16%)
May 03, 2002	1.438	1.494	1.436	1.477	20,598,760	+0.04(+2.85%)
May 02, 2002	1.446	1.458	1.400	1.436	30,285,358	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.