Valero Energy (NY: VLO )

138.87 +2.21 (+1.62%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.158 1.189 1.146 1.170 8,789,951 +0.01(+0.47%)
Jul 30, 2002 1.160 1.189 1.129 1.165 8,270,499 -0.00(-0.06%)
Jul 29, 2002 1.143 1.180 1.136 1.166 6,285,084 +0.03(+2.79%)
Jul 26, 2002 1.091 1.142 1.069 1.134 8,301,055 +0.04(+4.00%)
Jul 25, 2002 1.093 1.113 1.052 1.090 9,269,390 -0.00(-0.13%)
Jul 24, 2002 1.034 1.099 1.009 1.092 15,197,260 +0.04(+3.55%)
Jul 23, 2002 1.100 1.113 1.030 1.054 16,044,099 -0.04(-3.37%)
Jul 22, 2002 1.168 1.203 1.091 1.091 13,474,482 -0.09(-7.68%)
Jul 19, 2002 1.189 1.203 1.171 1.182 11,333,377 -0.09(-7.28%)
Jul 17, 2002 1.265 1.290 1.254 1.275 13,307,879 +0.04(+3.31%)
Jul 12, 2002 1.241 1.241 1.206 1.234 17,718,860 -0.01(-0.55%)
Jul 11, 2002 1.195 1.250 1.195 1.241 14,106,701 +0.03(+2.64%)
Jul 10, 2002 1.239 1.243 1.198 1.209 6,354,927 -0.02(-1.54%)
Jul 09, 2002 1.237 1.258 1.226 1.227 4,082,140 -0.01(-0.78%)
Jul 08, 2002 1.266 1.266 1.237 1.237 5,792,550 -0.03(-2.31%)
Jul 05, 2002 1.248 1.275 1.244 1.266 4,587,042 +0.03(+2.13%)
Jul 04, 2002 1.271 1.275 1.220 1.240 11,336,287 +0.00(+0.00%)
Jul 03, 2002 1.271 1.275 1.220 1.240 11,305,004 -0.03(-2.51%)
Jul 02, 2002 1.298 1.298 1.258 1.272 11,000,171 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.