Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.158	1.189	1.146	1.170	8,789,951	+0.01(+0.47%)
Jul 30, 2002	1.160	1.189	1.129	1.165	8,270,499	-0.00(-0.06%)
Jul 29, 2002	1.143	1.180	1.136	1.166	6,285,084	+0.03(+2.79%)
Jul 26, 2002	1.091	1.142	1.069	1.134	8,301,055	+0.04(+4.00%)
Jul 25, 2002	1.093	1.113	1.052	1.090	9,269,390	-0.00(-0.13%)
Jul 24, 2002	1.034	1.099	1.009	1.092	15,197,260	+0.04(+3.55%)
Jul 23, 2002	1.100	1.113	1.030	1.054	16,044,099	-0.04(-3.37%)
Jul 22, 2002	1.168	1.203	1.091	1.091	13,474,482	-0.09(-7.68%)
Jul 19, 2002	1.189	1.203	1.171	1.182	11,333,377	-0.09(-7.28%)
Jul 17, 2002	1.265	1.290	1.254	1.275	13,307,879	+0.04(+3.31%)
Jul 12, 2002	1.241	1.241	1.206	1.234	17,718,860	-0.01(-0.55%)
Jul 11, 2002	1.195	1.250	1.195	1.241	14,106,701	+0.03(+2.64%)
Jul 10, 2002	1.239	1.243	1.198	1.209	6,354,927	-0.02(-1.54%)
Jul 09, 2002	1.237	1.258	1.226	1.227	4,082,140	-0.01(-0.78%)
Jul 08, 2002	1.266	1.266	1.237	1.237	5,792,550	-0.03(-2.31%)
Jul 05, 2002	1.248	1.275	1.244	1.266	4,587,042	+0.03(+2.13%)
Jul 04, 2002	1.271	1.275	1.220	1.240	11,336,287	+0.00(+0.00%)
Jul 03, 2002	1.271	1.275	1.220	1.240	11,305,004	-0.03(-2.51%)
Jul 02, 2002	1.298	1.298	1.258	1.272	11,000,171	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.