FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
69.49 USD  -1.05 (-1.49%)
Streaming Delayed Price  /  Updated: 12:27 PM EDT, Jun 4, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.950 6.950 6.525 6.617 2,003,400 -0.38(-5.46%)
Sep 27, 2002 7.280 7.280 6.888 7.000 801,300 -0.28(-3.88%)
Sep 26, 2002 7.147 7.285 7.100 7.282 555,200 +0.22(+3.08%)
Sep 25, 2002 6.770 7.098 6.755 7.065 1,263,600 +0.30(+4.36%)
Sep 24, 2002 7.095 7.147 6.725 6.770 1,320,200 -0.38(-5.25%)
Sep 23, 2002 7.265 7.312 7.045 7.145 812,300 -0.12(-1.62%)
Sep 20, 2002 7.433 7.433 7.155 7.263 1,278,100 -0.07(-0.95%)
Sep 19, 2002 7.500 7.553 7.332 7.332 610,800 -0.28(-3.71%)
Sep 18, 2002 7.518 7.675 7.355 7.615 950,400 +0.05(+0.63%)
Sep 17, 2002 7.737 7.763 7.532 7.567 726,700 -0.23(-2.98%)
Sep 16, 2002 7.735 7.800 7.625 7.800 800,700 +0.09(+1.17%)
Sep 13, 2002 7.750 7.795 7.675 7.710 646,200 -0.07(-0.84%)
Sep 12, 2002 8.057 8.057 7.710 7.775 958,200 -0.28(-3.51%)
Sep 11, 2002 8.310 8.310 8.037 8.057 352,900 -0.10(-1.26%)
Sep 10, 2002 7.923 8.182 7.902 8.160 1,016,600 +0.34(+4.31%)
Sep 09, 2002 7.960 7.998 7.817 7.822 655,800 -0.18(-2.19%)
Sep 06, 2002 7.957 8.035 7.862 7.998 673,600 +0.15(+1.94%)
Sep 05, 2002 7.790 8.037 7.700 7.845 1,250,100 +0.05(+0.71%)
Sep 04, 2002 7.772 7.838 7.475 7.790 1,691,600 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.