Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.455	1.457	1.421	1.421	9,657,488	-0.01(-0.58%)
Mar 28, 2003	1.394	1.432	1.392	1.430	10,434,745	+0.04(+2.56%)
Mar 27, 2003	1.381	1.395	1.371	1.394	12,358,237	+0.02(+1.32%)
Mar 26, 2003	1.385	1.400	1.374	1.376	38,002,616	-0.05(-3.31%)
Mar 25, 2003	1.417	1.448	1.413	1.423	8,992,307	+0.01(+0.63%)
Mar 24, 2003	1.424	1.441	1.408	1.414	5,842,525	-0.02(-1.60%)
Mar 21, 2003	1.438	1.451	1.424	1.437	10,432,561	-0.00(-0.05%)
Mar 20, 2003	1.400	1.442	1.387	1.438	7,923,943	+0.04(+2.70%)
Mar 19, 2003	1.414	1.420	1.385	1.400	6,424,012	-0.01(-0.51%)
Mar 18, 2003	1.398	1.409	1.374	1.407	9,653,849	+0.00(+0.15%)
Mar 17, 2003	1.360	1.407	1.360	1.405	9,386,030	+0.03(+2.38%)
Mar 14, 2003	1.365	1.377	1.362	1.372	7,370,839	+0.01(+1.01%)
Mar 13, 2003	1.374	1.374	1.336	1.359	12,314,571	-0.01(-0.75%)
Mar 12, 2003	1.380	1.384	1.353	1.369	13,454,984	-0.02(-1.17%)
Mar 11, 2003	1.426	1.440	1.384	1.385	17,312,884	-0.03(-1.95%)
Mar 10, 2003	1.415	1.415	1.400	1.413	10,711,297	+0.02(+1.58%)
Mar 07, 2003	1.381	1.398	1.372	1.391	7,872,271	+0.01(+0.72%)
Mar 06, 2003	1.408	1.426	1.378	1.381	18,629,418	-0.02(-1.25%)
Mar 05, 2003	1.363	1.402	1.362	1.398	19,128,666	+0.03(+2.21%)
Mar 04, 2003	1.355	1.379	1.349	1.368	8,876,592	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.