Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.829	2.915	2.823	2.880	17,249,262	+0.06(+2.11%)
Sep 29, 2004	2.861	2.861	2.791	2.820	17,524,994	-0.02(-0.68%)
Sep 28, 2004	2.818	2.869	2.803	2.840	25,819,234	+0.07(+2.65%)
Sep 27, 2004	2.798	2.802	2.747	2.766	13,039,476	-0.02(-0.80%)
Sep 24, 2004	2.723	2.803	2.718	2.789	24,959,314	+0.07(+2.75%)
Sep 23, 2004	2.716	2.741	2.661	2.714	12,476,871	-0.00(-0.08%)
Sep 22, 2004	2.724	2.745	2.710	2.716	17,399,662	-0.02(-0.88%)
Sep 21, 2004	2.634	2.748	2.616	2.740	18,392,576	+0.14(+5.28%)
Sep 20, 2004	2.610	2.620	2.589	2.603	10,585,044	+0.01(+0.54%)
Sep 17, 2004	2.569	2.603	2.568	2.589	13,554,733	+0.03(+0.98%)
Sep 16, 2004	2.576	2.576	2.550	2.564	10,179,105	-0.02(-0.64%)
Sep 15, 2004	2.621	2.646	2.575	2.580	18,690,588	-0.02(-0.88%)
Sep 14, 2004	2.549	2.618	2.549	2.603	19,835,294	+0.05(+2.01%)
Sep 13, 2004	2.494	2.553	2.485	2.552	16,456,185	+0.09(+3.46%)
Sep 10, 2004	2.495	2.495	2.453	2.466	16,075,313	-0.04(-1.53%)
Sep 09, 2004	2.389	2.510	2.389	2.505	20,515,572	+0.11(+4.59%)
Sep 08, 2004	2.402	2.433	2.389	2.395	13,371,608	-0.03(-1.26%)
Sep 07, 2004	2.359	2.429	2.309	2.425	26,791,260	+0.05(+2.04%)
Sep 03, 2004	2.411	2.414	2.370	2.377	11,039,723	-0.03(-1.40%)
Sep 02, 2004	2.425	2.448	2.385	2.411	12,767,922	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.