Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.24 14.65 14.23 14.46 57,134,192 +0.79(+5.77%)
Oct 28, 2005 13.52 13.71 13.00 13.67 40,330,384 +0.23(+1.72%)
Oct 27, 2005 14.04 14.17 13.43 13.44 33,751,356 -0.43(-3.09%)
Oct 26, 2005 13.84 14.48 13.67 13.87 43,260,016 -0.02(-0.11%)
Oct 25, 2005 13.50 14.05 13.45 13.88 34,226,224 +0.45(+3.38%)
Oct 24, 2005 12.98 13.50 12.77 13.43 34,557,360 +0.43(+3.28%)
Oct 21, 2005 12.78 13.25 12.67 13.01 39,645,916 +0.23(+1.83%)
Oct 20, 2005 13.34 13.49 12.60 12.77 51,833,492 -0.83(-6.09%)
Oct 19, 2005 13.72 13.78 12.89 13.60 58,113,404 -0.12(-0.89%)
Oct 18, 2005 14.15 14.34 13.67 13.72 31,859,158 -0.50(-3.50%)
Oct 17, 2005 14.27 14.43 14.08 14.22 26,109,058 +0.31(+2.19%)
Oct 14, 2005 13.53 14.03 13.16 13.92 52,282,524 +0.13(+0.98%)
Oct 13, 2005 14.09 14.14 13.42 13.78 48,996,648 -0.51(-3.58%)
Oct 12, 2005 14.77 14.78 14.14 14.29 30,036,824 -0.49(-3.34%)
Oct 11, 2005 14.60 14.87 14.57 14.78 25,277,582 +0.35(+2.44%)
Oct 10, 2005 14.73 14.74 14.32 14.43 28,136,258 -0.37(-2.47%)
Oct 07, 2005 14.43 14.84 14.21 14.80 43,401,928 +0.64(+4.52%)
Oct 06, 2005 14.29 14.40 13.67 14.16 75,008,912 -0.38(-2.58%)
Oct 05, 2005 15.56 15.61 14.46 14.53 55,916,272 -0.93(-6.00%)
Oct 04, 2005 15.66 15.84 15.46 15.46 19,979,428 -0.49(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.