Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.24	14.65	14.23	14.46	57,134,192	+0.79(+5.77%)
Oct 28, 2005	13.52	13.71	13.00	13.67	40,330,384	+0.23(+1.72%)
Oct 27, 2005	14.04	14.17	13.43	13.44	33,751,356	-0.43(-3.09%)
Oct 26, 2005	13.84	14.48	13.67	13.87	43,260,016	-0.02(-0.11%)
Oct 25, 2005	13.50	14.05	13.45	13.88	34,226,224	+0.45(+3.38%)
Oct 24, 2005	12.98	13.50	12.77	13.43	34,557,360	+0.43(+3.28%)
Oct 21, 2005	12.78	13.25	12.67	13.01	39,645,916	+0.23(+1.83%)
Oct 20, 2005	13.34	13.49	12.60	12.77	51,833,492	-0.83(-6.09%)
Oct 19, 2005	13.72	13.78	12.89	13.60	58,113,404	-0.12(-0.89%)
Oct 18, 2005	14.15	14.34	13.67	13.72	31,859,158	-0.50(-3.50%)
Oct 17, 2005	14.27	14.43	14.08	14.22	26,109,058	+0.31(+2.19%)
Oct 14, 2005	13.53	14.03	13.16	13.92	52,282,524	+0.13(+0.98%)
Oct 13, 2005	14.09	14.14	13.42	13.78	48,996,648	-0.51(-3.58%)
Oct 12, 2005	14.77	14.78	14.14	14.29	30,036,824	-0.49(-3.34%)
Oct 11, 2005	14.60	14.87	14.57	14.78	25,277,582	+0.35(+2.44%)
Oct 10, 2005	14.73	14.74	14.32	14.43	28,136,258	-0.37(-2.47%)
Oct 07, 2005	14.43	14.84	14.21	14.80	43,401,928	+0.64(+4.52%)
Oct 06, 2005	14.29	14.40	13.67	14.16	75,008,912	-0.38(-2.58%)
Oct 05, 2005	15.56	15.61	14.46	14.53	55,916,272	-0.93(-6.00%)
Oct 04, 2005	15.66	15.84	15.46	15.46	19,979,428	-0.49(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.