Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.811	10.17	9.790	10.07	27,450,336	+0.39(+4.08%)
Mar 30, 2005	9.514	9.673	9.318	9.673	23,700,872	+0.20(+2.09%)
Mar 29, 2005	9.734	9.816	9.447	9.476	22,658,344	-0.26(-2.68%)
Mar 28, 2005	9.908	10.02	9.724	9.737	20,011,086	-0.19(-1.88%)
Mar 24, 2005	10.03	10.14	9.792	9.923	27,743,626	+0.04(+0.36%)
Mar 23, 2005	9.412	9.907	9.412	9.888	37,396,020	+0.40(+4.24%)
Mar 22, 2005	9.460	9.783	9.368	9.485	21,202,080	+0.05(+0.52%)
Mar 21, 2005	9.550	9.552	9.276	9.436	15,895,919	-0.11(-1.19%)
Mar 18, 2005	9.607	9.646	9.493	9.550	16,289,642	-0.06(-0.59%)
Mar 17, 2005	9.481	9.639	9.426	9.606	30,029,548	+0.31(+3.31%)
Mar 16, 2005	9.048	9.370	8.850	9.298	29,768,642	+0.19(+2.05%)
Mar 15, 2005	9.275	9.371	9.089	9.111	19,428,144	-0.16(-1.72%)
Mar 14, 2005	9.481	9.495	9.045	9.271	27,675,944	-0.20(-2.12%)
Mar 11, 2005	9.480	9.566	9.357	9.471	30,613,582	-0.01(-0.09%)
Mar 10, 2005	9.893	9.925	9.301	9.480	41,871,796	-0.46(-4.66%)
Mar 09, 2005	10.13	10.60	9.943	9.943	35,946,304	-0.14(-1.42%)
Mar 08, 2005	10.00	10.19	9.859	10.09	18,959,460	+0.08(+0.82%)
Mar 07, 2005	10.15	10.20	9.873	10.00	19,019,866	-0.15(-1.43%)
Mar 04, 2005	9.980	10.22	9.831	10.15	15,195,078	+0.21(+2.09%)
Mar 03, 2005	9.715	9.974	9.636	9.941	16,936,992	+0.35(+3.70%)
Mar 02, 2005	9.352	9.673	9.344	9.587	22,980,382	+0.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.