FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
56.34 USD  -0.10 (-0.18%)
Official Closing Price  /  Updated: 7:44 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 62.10 63.70 60.80 62.43 13,839,900 -0.77(-1.22%)
Jan 30, 2006 61.00 63.25 60.65 63.20 11,365,800 +3.15(+5.25%)
Jan 27, 2006 59.98 60.64 59.21 60.05 7,744,800 +0.87(+1.47%)
Jan 26, 2006 58.80 59.25 56.65 59.18 11,618,800 +0.81(+1.39%)
Jan 25, 2006 61.09 61.15 57.62 58.37 12,183,700 -1.93(-3.20%)
Jan 24, 2006 60.62 61.31 59.82 60.30 7,878,100 -0.87(-1.42%)
Jan 23, 2006 60.02 61.28 59.30 61.17 8,239,500 +0.85(+1.41%)
Jan 20, 2006 60.73 61.84 60.03 60.32 11,569,700 +0.10(+0.17%)
Jan 19, 2006 59.50 60.60 58.85 60.22 11,705,700 +1.16(+1.96%)
Jan 18, 2006 60.30 60.50 57.58 59.06 11,040,400 -1.11(-1.84%)
Jan 17, 2006 60.21 60.40 59.23 60.17 10,602,600 +1.93(+3.31%)
Jan 13, 2006 57.05 58.46 57.05 58.24 6,223,700 +0.84(+1.46%)
Jan 12, 2006 57.74 59.03 57.03 57.40 10,841,600 +0.45(+0.79%)
Jan 11, 2006 56.89 57.63 55.06 56.95 11,610,300 +0.18(+0.32%)
Jan 10, 2006 56.38 58.30 56.20 56.77 11,261,200 +0.52(+0.92%)
Jan 09, 2006 56.49 56.59 55.60 56.25 7,658,300 +0.36(+0.64%)
Jan 06, 2006 55.95 56.44 55.39 55.89 10,397,200 +1.12(+2.04%)
Jan 05, 2006 54.80 55.15 53.50 54.77 9,313,600 -0.14(-0.25%)
Jan 04, 2006 53.60 55.13 53.55 54.91 9,251,000 +0.55(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.