Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.85	31.45	30.73	30.90	17,487,220	-0.95(-2.99%)
Feb 27, 2006	32.00	32.02	31.61	31.85	10,397,045	-0.43(-1.32%)
Feb 24, 2006	32.43	32.60	32.03	32.28	16,276,019	+0.77(+2.44%)
Feb 23, 2006	31.19	32.02	30.59	31.51	15,874,955	+0.17(+0.55%)
Feb 22, 2006	31.60	31.73	31.13	31.34	14,633,987	-0.56(-1.75%)
Feb 21, 2006	32.16	32.66	31.74	31.89	21,177,050	+0.59(+1.89%)
Feb 17, 2006	31.32	31.60	30.98	31.30	20,958,936	+0.38(+1.24%)
Feb 16, 2006	29.69	30.94	29.53	30.92	28,877,702	+1.87(+6.43%)
Feb 15, 2006	29.01	29.59	28.88	29.05	29,930,496	+0.47(+1.65%)
Feb 14, 2006	28.21	28.84	27.57	28.58	28,511,974	-0.48(-1.66%)
Feb 13, 2006	29.23	29.81	28.97	29.06	24,970,280	-0.03(-0.12%)
Feb 10, 2006	30.46	30.46	28.52	29.10	56,782,856	-1.34(-4.40%)
Feb 09, 2006	32.80	32.80	30.33	30.44	26,715,190	-1.68(-5.24%)
Feb 08, 2006	32.74	32.85	31.37	32.12	23,652,372	-0.40(-1.24%)
Feb 07, 2006	33.75	33.75	32.38	32.52	18,124,676	-1.66(-4.86%)
Feb 06, 2006	34.32	34.73	33.75	34.18	12,665,219	+0.50(+1.48%)
Feb 03, 2006	33.72	34.12	33.03	33.68	16,984,150	+0.26(+0.77%)
Feb 02, 2006	34.18	34.47	33.06	33.42	21,149,198	-0.84(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.