FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
56.34 USD  -0.10 (-0.18%)
Official Closing Price  /  Updated: 7:44 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2006 58.40 58.46 57.26 57.40 13,538,700 -1.13(-1.93%)
Aug 30, 2006 59.90 60.16 58.04 58.53 12,411,300 -1.36(-2.27%)
Aug 29, 2006 59.98 60.13 59.25 59.89 9,585,500 -0.50(-0.83%)
Aug 28, 2006 61.25 61.69 60.35 60.39 10,595,000 -2.01(-3.22%)
Aug 25, 2006 62.95 63.70 62.21 62.40 6,223,800 -0.17(-0.27%)
Aug 24, 2006 61.52 62.69 60.84 62.57 7,509,800 +0.79(+1.28%)
Aug 23, 2006 63.09 63.45 61.51 61.78 9,133,600 -1.67(-2.63%)
Aug 22, 2006 62.60 63.75 62.45 63.45 7,409,200 +0.75(+1.20%)
Aug 21, 2006 62.77 63.02 62.39 62.70 7,531,100 +0.86(+1.39%)
Aug 18, 2006 61.49 61.99 60.18 61.84 9,881,600 +0.81(+1.33%)
Aug 17, 2006 61.90 62.12 60.95 61.03 10,204,400 -1.99(-3.16%)
Aug 16, 2006 62.80 64.26 62.76 63.02 8,297,300 -0.01(-0.02%)
Aug 15, 2006 63.79 63.80 62.56 63.03 8,330,500 -0.21(-0.33%)
Aug 14, 2006 63.77 63.95 62.24 63.24 9,724,500 -1.60(-2.47%)
Aug 11, 2006 65.05 65.42 64.45 64.84 7,109,600 -0.20(-0.31%)
Aug 10, 2006 66.26 66.50 64.40 65.04 12,169,700 -2.09(-3.11%)
Aug 09, 2006 67.30 68.37 67.02 67.13 9,323,900 +0.24(+0.36%)
Aug 08, 2006 66.22 67.70 66.22 66.89 7,334,900 +0.51(+0.77%)
Aug 07, 2006 67.05 67.15 65.85 66.38 6,771,900 +0.18(+0.27%)
Aug 04, 2006 67.80 67.98 65.53 66.20 8,938,200 -1.25(-1.85%)
Aug 03, 2006 66.25 68.11 66.00 67.45 8,338,100 +0.26(+0.39%)
Aug 02, 2006 67.80 68.83 66.70 67.19 11,611,500 +0.16(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.