Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 41.03 41.76 40.35 40.35 30,693,040 -0.56(-1.38%)
Apr 27, 2007 40.99 41.34 40.65 40.91 21,102,726 -0.30(-0.74%)
Apr 26, 2007 41.02 41.99 40.44 41.21 39,822,788 +0.82(+2.02%)
Apr 25, 2007 39.58 40.69 39.27 40.40 35,679,000 +1.03(+2.63%)
Apr 24, 2007 39.29 39.58 39.00 39.36 26,366,852 +0.16(+0.41%)
Apr 23, 2007 38.39 39.29 38.21 39.20 36,135,408 +1.33(+3.50%)
Apr 20, 2007 37.47 37.95 37.16 37.87 27,362,308 +0.65(+1.76%)
Apr 19, 2007 37.13 37.37 36.93 37.22 20,864,006 -0.10(-0.26%)
Apr 18, 2007 37.20 37.42 36.72 37.32 36,484,500 -0.20(-0.54%)
Apr 17, 2007 38.60 38.73 37.20 37.52 28,075,084 -0.92(-2.41%)
Apr 16, 2007 39.14 39.14 38.09 38.44 30,533,314 -0.85(-2.16%)
Apr 13, 2007 39.57 39.57 39.12 39.29 15,535,562 -0.15(-0.38%)
Apr 12, 2007 38.78 39.49 38.68 39.44 20,390,312 +0.74(+1.90%)
Apr 11, 2007 38.71 39.06 38.58 38.71 22,976,570 +0.05(+0.12%)
Apr 10, 2007 38.58 38.78 38.36 38.66 19,734,916 +0.09(+0.22%)
Apr 09, 2007 38.07 38.80 37.87 38.58 21,715,024 +0.65(+1.73%)
Apr 05, 2007 37.92 38.18 37.77 37.92 15,120,173 +0.05(+0.12%)
Apr 04, 2007 37.01 37.92 36.83 37.87 27,233,928 +0.76(+2.06%)
Apr 03, 2007 37.01 37.48 36.50 37.11 21,885,006 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.