Valero Energy (NY: VLO )

66.40 USD -0.57 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 68.98 69.32 68.32 68.51 5,734,600 +0.46(+0.68%)
Aug 30, 2007 67.35 69.23 67.15 68.05 5,084,000 -0.11(-0.16%)
Aug 29, 2007 66.64 68.50 66.33 68.16 6,489,000 +2.14(+3.24%)
Aug 28, 2007 67.39 67.44 65.78 66.02 6,589,500 -1.56(-2.31%)
Aug 27, 2007 67.07 68.13 67.07 67.58 5,464,194 -0.56(-0.82%)
Aug 24, 2007 66.54 68.28 66.42 68.14 6,708,500 +1.86(+2.81%)
Aug 23, 2007 65.86 66.60 65.23 66.28 7,128,200 +1.02(+1.56%)
Aug 22, 2007 63.94 65.61 63.75 65.26 9,873,100 +2.15(+3.41%)
Aug 21, 2007 63.42 63.92 62.15 63.11 6,939,135 -0.92(-1.44%)
Aug 20, 2007 63.60 64.32 62.71 64.03 8,268,300 -0.56(-0.87%)
Aug 17, 2007 64.20 65.20 63.52 64.59 12,726,800 +2.18(+3.49%)
Aug 16, 2007 62.25 62.90 60.00 62.41 16,739,300 -0.98(-1.55%)
Aug 15, 2007 65.80 66.00 62.83 63.39 10,684,492 -1.71(-2.63%)
Aug 14, 2007 67.69 67.69 64.73 65.10 9,287,500 -1.62(-2.43%)
Aug 13, 2007 68.90 69.70 66.24 66.72 11,840,900 -2.18(-3.16%)
Aug 10, 2007 67.00 69.44 66.01 68.90 14,424,265 +1.35(+2.00%)
Aug 09, 2007 66.07 69.93 64.72 67.55 19,504,702 +0.26(+0.39%)
Aug 08, 2007 64.53 68.22 64.14 67.29 16,791,660 +3.27(+5.11%)
Aug 07, 2007 62.60 64.57 62.20 64.02 11,770,418 +0.95(+1.51%)
Aug 06, 2007 61.92 63.08 60.37 63.07 15,571,655 +1.24(+2.01%)
Aug 03, 2007 61.89 64.59 61.70 61.83 12,522,929 -2.76(-4.27%)
Aug 02, 2007 63.91 64.99 62.42 64.59 15,101,579 +1.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.