Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 27.04 28.14 26.81 27.94 26,074,578 +1.21(+4.52%)
May 29, 2008 27.24 27.26 26.62 26.73 15,152,631 -0.51(-1.86%)
May 28, 2008 26.43 27.26 26.38 27.24 23,848,252 +1.15(+4.40%)
May 27, 2008 26.79 26.79 25.76 26.09 20,770,952 -0.63(-2.35%)
May 26, 2008 27.48 27.61 26.50 26.72 0 +0.00(+0.00%)
May 23, 2008 27.48 27.61 26.50 26.72 12,527,576 -0.66(-2.41%)
May 22, 2008 27.21 27.97 27.16 27.38 19,085,122 +0.17(+0.63%)
May 21, 2008 27.56 27.90 27.14 27.21 22,387,780 -0.34(-1.24%)
May 20, 2008 27.27 27.62 26.82 27.55 16,423,357 +0.24(+0.87%)
May 19, 2008 26.66 27.67 26.66 27.31 22,174,336 +0.69(+2.60%)
May 16, 2008 26.13 26.84 26.09 26.62 18,689,986 +0.43(+1.66%)
May 15, 2008 26.25 26.35 25.66 26.18 17,211,158 +0.12(+0.44%)
May 14, 2008 25.93 26.70 25.83 26.07 20,058,720 +0.16(+0.62%)
May 13, 2008 25.86 26.10 25.54 25.91 18,832,492 +0.06(+0.23%)
May 12, 2008 24.77 25.96 24.74 25.85 23,739,522 +1.36(+5.54%)
May 09, 2008 25.17 25.36 24.49 24.49 26,851,444 -0.94(-3.70%)
May 08, 2008 26.33 26.44 25.25 25.43 24,539,584 -0.74(-2.81%)
May 07, 2008 26.31 26.88 26.12 26.17 19,657,310 -0.10(-0.40%)
May 06, 2008 26.83 26.90 25.94 26.27 23,132,240 -0.81(-2.98%)
May 05, 2008 27.23 27.42 26.79 27.08 11,341,717 -0.06(-0.22%)
May 02, 2008 27.34 27.40 26.78 27.14 13,206,884 -0.20(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.