Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.66	17.70	16.96	17.40	20,014,180	+0.18(+1.07%)
Sep 29, 2008	18.96	19.24	16.19	17.22	29,392,580	-2.41(-12.26%)
Sep 26, 2008	19.70	20.55	18.89	19.62	0	-0.88(-4.31%)
Sep 25, 2008	19.74	20.77	19.38	20.51	21,639,312	+0.98(+5.03%)
Sep 24, 2008	18.97	19.57	18.43	19.53	19,191,706	+0.75(+4.01%)
Sep 23, 2008	18.50	19.38	18.43	18.77	22,315,312	+0.40(+2.16%)
Sep 22, 2008	19.54	19.80	18.14	18.38	21,189,174	-1.25(-6.38%)
Sep 19, 2008	19.53	19.76	18.52	19.63	0	+1.16(+6.28%)
Sep 18, 2008	17.94	18.75	17.38	18.47	28,756,866	+0.94(+5.34%)
Sep 17, 2008	18.10	19.35	17.25	17.53	32,366,086	-0.71(-3.90%)
Sep 16, 2008	17.47	18.49	16.60	18.24	35,007,012	+0.33(+1.86%)
Sep 15, 2008	19.30	19.36	17.44	17.91	37,996,904	-2.69(-13.05%)
Sep 12, 2008	19.42	20.80	19.18	20.60	0	+1.63(+8.60%)
Sep 11, 2008	17.99	19.04	17.60	18.97	36,338,536	+1.22(+6.89%)
Sep 10, 2008	17.68	18.18	16.84	17.75	29,723,326	+0.22(+1.28%)
Sep 09, 2008	19.53	19.53	17.42	17.52	37,127,720	-2.35(-11.82%)
Sep 08, 2008	19.61	20.01	18.89	19.87	25,008,500	+0.70(+3.65%)
Sep 05, 2008	19.23	19.52	18.39	19.17	0	-0.17(-0.86%)
Sep 04, 2008	20.35	20.42	19.24	19.34	22,914,176	-0.63(-3.16%)
Sep 03, 2008	19.09	20.12	18.83	19.97	25,150,588	+0.99(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.