Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.60	10.94	10.56	10.58	26,000,570	-0.01(-0.05%)
Jan 28, 2010	10.71	10.79	10.34	10.59	25,547,696	-0.15(-1.39%)
Jan 27, 2010	10.82	10.95	10.53	10.74	40,578,204	-0.19(-1.73%)
Jan 26, 2010	10.49	10.94	10.44	10.93	35,697,240	+0.38(+3.65%)
Jan 25, 2010	10.53	10.66	10.37	10.54	17,156,876	+0.10(+0.93%)
Jan 22, 2010	10.74	10.77	10.39	10.44	24,451,116	-0.40(-3.71%)
Jan 21, 2010	10.96	11.04	10.64	10.85	23,260,534	-0.14(-1.26%)
Jan 20, 2010	10.74	11.04	10.70	10.98	30,601,312	+0.14(+1.32%)
Jan 19, 2010	10.77	10.87	10.67	10.84	21,510,276	+0.06(+0.53%)
Jan 15, 2010	10.48	10.78	10.78	10.78	37,384,832	+0.29(+2.74%)
Jan 14, 2010	10.37	10.55	10.28	10.50	14,990,234	+0.12(+1.16%)
Jan 13, 2010	10.46	10.46	10.15	10.37	25,991,074	-0.09(-0.82%)
Jan 12, 2010	10.44	10.50	10.22	10.46	16,935,658	-0.17(-1.62%)
Jan 11, 2010	10.83	10.87	10.47	10.63	17,382,710	-0.10(-0.96%)
Jan 08, 2010	10.87	10.90	10.64	10.74	22,140,964	-0.15(-1.37%)
Jan 07, 2010	10.79	10.94	10.56	10.89	19,217,758	+0.08(+0.74%)
Jan 06, 2010	10.56	10.93	10.43	10.81	26,885,750	+0.26(+2.51%)
Jan 05, 2010	10.41	10.67	10.32	10.54	27,188,520	+0.26(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.