Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.51	10.85	10.47	10.49	26,232,846	-0.01(-0.05%)
Jan 28, 2010	10.62	10.69	10.25	10.49	25,775,926	-0.15(-1.39%)
Jan 27, 2010	10.73	10.85	10.44	10.64	40,940,712	-0.19(-1.74%)
Jan 26, 2010	10.40	10.85	10.35	10.83	36,016,144	+0.38(+3.65%)
Jan 25, 2010	10.44	10.56	10.28	10.45	17,310,148	+0.10(+0.94%)
Jan 22, 2010	10.64	10.68	10.30	10.35	24,669,550	-0.40(-3.71%)
Jan 21, 2010	10.86	10.94	10.55	10.75	23,468,332	-0.14(-1.25%)
Jan 20, 2010	10.64	10.94	10.60	10.89	30,874,688	+0.14(+1.32%)
Jan 19, 2010	10.68	10.78	10.57	10.74	21,702,438	+0.06(+0.53%)
Jan 15, 2010	10.39	10.69	10.69	10.69	37,718,812	+0.28(+2.74%)
Jan 14, 2010	10.28	10.46	10.19	10.40	15,124,150	+0.12(+1.16%)
Jan 13, 2010	10.36	10.36	10.06	10.28	26,223,266	-0.09(-0.82%)
Jan 12, 2010	10.35	10.41	10.13	10.37	17,086,952	-0.17(-1.62%)
Jan 11, 2010	10.74	10.78	10.37	10.54	17,538,000	-0.10(-0.96%)
Jan 08, 2010	10.78	10.81	10.55	10.64	22,338,760	-0.15(-1.37%)
Jan 07, 2010	10.69	10.85	10.47	10.79	19,389,440	+0.08(+0.74%)
Jan 06, 2010	10.47	10.83	10.34	10.71	27,125,934	+0.26(+2.51%)
Jan 05, 2010	10.32	10.57	10.23	10.45	27,431,408	+0.26(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.