Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.05 10.24 10.03 10.09 12,190,378 +0.04(+0.40%)
Feb 25, 2010 9.974 10.05 9.859 10.05 16,204,645 -0.09(-0.85%)
Feb 24, 2010 10.07 10.24 9.957 10.13 15,177,004 +0.07(+0.68%)
Feb 23, 2010 10.20 10.24 9.951 10.07 18,470,226 -0.17(-1.69%)
Feb 22, 2010 10.36 10.37 10.19 10.24 16,738,013 -0.06(-0.62%)
Feb 19, 2010 10.22 10.33 10.12 10.30 15,083,505 +0.12(+1.13%)
Feb 18, 2010 10.24 10.29 10.14 10.19 20,254,018 -0.07(-0.73%)
Feb 17, 2010 10.37 10.42 10.20 10.26 12,728,595 -0.09(-0.83%)
Feb 16, 2010 10.27 10.38 10.23 10.35 15,759,210 +0.16(+1.53%)
Feb 12, 2010 10.24 10.19 10.19 10.19 22,236,828 -0.14(-1.39%)
Feb 11, 2010 10.34 10.39 10.11 10.34 22,574,356 +0.00(+0.00%)
Feb 10, 2010 10.34 10.40 10.12 10.34 13,865,545 -0.06(-0.55%)
Feb 09, 2010 10.38 10.50 10.24 10.39 15,352,680 +0.14(+1.40%)
Feb 08, 2010 10.42 10.46 10.23 10.25 11,395,600 -0.18(-1.71%)
Feb 05, 2010 10.37 10.43 10.04 10.43 21,513,740 +0.03(+0.28%)
Feb 04, 2010 10.70 10.75 10.38 10.40 16,665,195 -0.44(-4.03%)
Feb 03, 2010 10.87 11.00 10.70 10.84 14,186,715 -0.22(-2.02%)
Feb 02, 2010 11.03 11.09 10.81 11.06 20,067,900 +0.22(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.