Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.20	12.38	11.95	11.97	20,905,928	-0.21(-1.75%)
Apr 29, 2010	11.82	12.23	11.78	12.19	23,221,822	+0.42(+3.57%)
Apr 28, 2010	11.53	11.78	11.53	11.77	22,301,606	+0.31(+2.66%)
Apr 27, 2010	11.72	11.85	11.45	11.46	694	-0.13(-1.09%)
Apr 26, 2010	11.47	11.70	11.44	11.59	29,701,978	+0.14(+1.21%)
Apr 23, 2010	11.22	11.47	11.20	11.45	16,443,725	+0.25(+2.21%)
Apr 22, 2010	11.02	11.22	10.86	11.20	12,641,523	+0.13(+1.14%)
Apr 21, 2010	11.07	11.37	10.94	11.07	57,137	-0.20(-1.79%)
Apr 20, 2010	11.03	11.33	10.95	11.28	1,041	+0.33(+3.00%)
Apr 19, 2010	10.96	11.15	10.80	10.95	19,212,368	-0.08(-0.73%)
Apr 16, 2010	11.39	11.40	10.86	11.03	45,783,572	-0.41(-3.62%)
Apr 15, 2010	11.73	11.76	11.33	11.44	41,064,784	-0.28(-2.41%)
Apr 14, 2010	11.39	11.74	11.34	11.72	28,287,572	+0.40(+3.51%)
Apr 13, 2010	11.29	11.42	11.20	11.33	24,496,070	+0.04(+0.36%)
Apr 12, 2010	11.47	11.52	11.25	11.29	18,089,230	-0.24(-2.05%)
Apr 09, 2010	11.64	11.78	11.43	11.52	15,020,832	-0.01(-0.05%)
Apr 08, 2010	11.36	11.64	11.12	11.53	20,871,628	-0.05(-0.45%)
Apr 07, 2010	11.87	11.87	11.52	11.58	14,465,570	-0.36(-3.04%)
Apr 06, 2010	11.84	12.00	11.78	11.94	12,982,178	+0.18(+1.57%)
Apr 05, 2010	11.60	11.90	11.49	11.76	17,627,248	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.